CommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Health CYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets CommunityHealth

Strong Daily Stock price targets for CommunityHealth CYH are 2.83 and 2.95

Daily Target 12.81
Daily Target 22.85
Daily Target 32.93
Daily Target 42.97
Daily Target 53.05

Daily price and volume Community Health

Date Closing Open Range Volume
Mon 28 September 2026 2.89 (-1.7%) 2.90 2.89 - 3.01 1.0113 times
Fri 25 September 2026 2.94 (2.08%) 2.85 2.85 - 2.98 0.9613 times
Thu 24 September 2026 2.88 (-4.32%) 3.03 2.83 - 3.03 0.8268 times
Wed 23 September 2026 3.01 (-0.33%) 2.99 2.96 - 3.08 0.7952 times
Tue 22 September 2026 3.02 (4.5%) 2.92 2.92 - 3.04 0.7151 times
Mon 21 September 2026 2.89 (0.7%) 2.87 2.83 - 2.93 0.871 times
Fri 18 September 2026 2.87 (-1.71%) 2.94 2.83 - 2.94 2.3423 times
Thu 17 September 2026 2.92 (-2.01%) 3.02 2.89 - 3.03 0.6675 times
Wed 16 September 2026 2.98 (0.34%) 2.99 2.94 - 3.03 0.9862 times
Tue 15 September 2026 2.97 (0.68%) 2.95 2.83 - 2.98 0.8233 times
Mon 14 September 2026 2.95 (1.03%) 2.91 2.90 - 2.96 0.8594 times

Daily chart CommunityHealth

Weekly price and charts CommunityHealth

Strong weekly Stock price targets for CommunityHealth CYH are 2.83 and 2.95

Weekly Target 12.81
Weekly Target 22.85
Weekly Target 32.93
Weekly Target 42.97
Weekly Target 53.05

Weekly price and volumes for Community Health

Date Closing Open Range Volume
Mon 28 September 2026 2.89 (-1.7%) 2.90 2.89 - 3.01 0.227 times
Fri 25 September 2026 2.94 (2.44%) 2.87 2.83 - 3.08 0.936 times
Fri 18 September 2026 2.87 (-1.71%) 2.91 2.83 - 3.03 1.2749 times
Fri 11 September 2026 2.92 (1.04%) 2.86 2.78 - 2.98 0.7545 times
Fri 04 September 2026 2.89 (-1.37%) 2.91 2.85 - 2.96 0.9452 times
Fri 28 August 2026 2.93 (-2.66%) 3.02 2.87 - 3.06 0.9189 times
Fri 21 August 2026 3.01 (0.33%) 2.96 2.92 - 3.05 0.8365 times
Fri 14 August 2026 3.00 (0%) 2.96 2.81 - 3.02 0.9608 times
Fri 07 August 2026 3.00 (7.53%) 2.80 2.80 - 3.04 1.2085 times
Fri 31 July 2026 2.79 (2.2%) 2.68 2.65 - 2.88 1.9377 times
Fri 24 July 2026 2.73 (0%) 2.77 2.63 - 2.98 0.6236 times

weekly chart CommunityHealth

Monthly price and charts CommunityHealth

Strong monthly Stock price targets for CommunityHealth CYH are 2.69 and 2.99

Monthly Target 12.62
Monthly Target 22.75
Monthly Target 32.9166666666667
Monthly Target 43.05
Monthly Target 53.22

Monthly price and volumes Community Health

Date Closing Open Range Volume
Mon 28 September 2026 2.89 (-1.03%) 2.91 2.78 - 3.08 0.6472 times
Mon 31 August 2026 2.92 (4.66%) 2.80 2.80 - 3.06 0.7095 times
Fri 31 July 2026 2.79 (-16.47%) 3.37 2.63 - 3.92 1.6389 times
Tue 30 June 2026 3.34 (22.79%) 2.69 2.68 - 3.42 0.9312 times
Fri 29 May 2026 2.72 (-4.23%) 2.82 2.70 - 3.00 0.8434 times
Thu 30 April 2026 2.84 (-3.4%) 2.95 2.41 - 3.29 1.2158 times
Tue 31 March 2026 2.94 (-15.03%) 3.34 2.83 - 3.64 0.8711 times
Fri 27 February 2026 3.46 (7.79%) 3.14 3.02 - 3.73 1.1565 times
Fri 30 January 2026 3.21 (2.88%) 3.12 2.95 - 3.53 0.8674 times
Wed 31 December 2025 3.12 (-9.83%) 3.43 3.10 - 3.87 1.119 times
Fri 28 November 2025 3.46 (-10.82%) 3.76 2.90 - 3.93 0.8871 times

monthly chart CommunityHealth

DMA SMA EMA moving averages of Community Health CYH

DMA (daily moving average) of Community Health CYH

DMA period DMA value
5 day DMA 2.95
12 day DMA 2.94
20 day DMA 2.92
35 day DMA 2.94
50 day DMA 2.92
100 day DMA 3
150 day DMA 3.02
200 day DMA 3.08

EMA (exponential moving average) of Community Health CYH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.942.94
12 day EMA2.932.942.94
20 day EMA2.942.942.94
35 day EMA2.952.952.95
50 day EMA2.952.952.95

SMA (simple moving average) of Community Health CYH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.952.93
12 day SMA2.942.942.94
20 day SMA2.922.932.93
35 day SMA2.942.942.94
50 day SMA2.922.922.93
100 day SMA333
150 day SMA3.023.033.03
200 day SMA3.083.083.09
Back to top | Use Dark Theme