Login or Join
HomepageCommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Health CYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets CommunityHealth
Strong Daily Stock price targets for CommunityHealth CYH are 3.61 and 3.82
| Daily Target 1 | 3.44 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.6466666666667 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 3.86 |
Daily price and volume Community Health
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.71 (3.92%) | 3.53 | 3.51 - 3.72 | 0.4091 times | Wed 08 July 2026 | 3.57 (-6.54%) | 3.66 | 3.48 - 3.67 | 0.7941 times | Tue 07 July 2026 | 3.82 (3.8%) | 3.70 | 3.69 - 3.86 | 0.9916 times | Mon 06 July 2026 | 3.68 (-5.4%) | 3.89 | 3.67 - 3.89 | 0.8943 times | Thu 02 July 2026 | 3.89 (9.89%) | 3.55 | 3.55 - 3.92 | 1.8089 times | Wed 01 July 2026 | 3.54 (5.99%) | 3.37 | 3.36 - 3.56 | 0.7526 times | Tue 30 June 2026 | 3.34 (-1.47%) | 3.40 | 3.33 - 3.40 | 0.7422 times | Mon 29 June 2026 | 3.39 (3.35%) | 3.29 | 3.26 - 3.42 | 0.5486 times | Fri 26 June 2026 | 3.28 (2.5%) | 3.21 | 3.21 - 3.29 | 2.6574 times | Thu 25 June 2026 | 3.20 (1.27%) | 3.16 | 3.16 - 3.22 | 0.4013 times | Wed 24 June 2026 | 3.16 (2.6%) | 3.09 | 3.09 - 3.18 | 0.4412 times |
Weekly price and charts CommunityHealth
Strong weekly Stock price targets for CommunityHealth CYH are 3.39 and 3.8
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.6933333333333 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Community Health
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.71 (-4.63%) | 3.89 | 3.48 - 3.89 | 0.9469 times | Thu 02 July 2026 | 3.89 (18.6%) | 3.29 | 3.26 - 3.92 | 1.1809 times | Fri 26 June 2026 | 3.28 (8.61%) | 3.03 | 2.98 - 3.29 | 1.3348 times | Thu 18 June 2026 | 3.02 (-3.21%) | 3.16 | 3.00 - 3.18 | 0.7873 times | Fri 12 June 2026 | 3.12 (13.87%) | 2.76 | 2.72 - 3.13 | 1.1741 times | Fri 05 June 2026 | 2.74 (0.74%) | 2.69 | 2.68 - 2.88 | 1.1776 times | Fri 29 May 2026 | 2.72 (-2.86%) | 2.81 | 2.71 - 2.93 | 0.766 times | Fri 22 May 2026 | 2.80 (-0.71%) | 2.82 | 2.70 - 2.90 | 1.0227 times | Fri 15 May 2026 | 2.82 (1.08%) | 2.79 | 2.72 - 3.00 | 0.9161 times | Fri 08 May 2026 | 2.79 (-2.79%) | 2.85 | 2.77 - 2.94 | 0.6936 times | Wed 06 May 2026 | 2.87 (-3.69%) | 2.94 | 2.81 - 2.99 | 0.7886 times |
Monthly price and charts CommunityHealth
Strong monthly Stock price targets for CommunityHealth CYH are 3.54 and 4.1
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.6633333333333 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Community Health
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.71 (11.08%) | 3.37 | 3.36 - 3.92 | 0.3292 times | Tue 30 June 2026 | 3.34 (22.79%) | 2.69 | 2.68 - 3.42 | 0.9256 times | Fri 29 May 2026 | 2.72 (-4.23%) | 2.82 | 2.70 - 3.00 | 0.8383 times | Thu 30 April 2026 | 2.84 (-3.4%) | 2.95 | 2.41 - 3.29 | 1.2085 times | Tue 31 March 2026 | 2.94 (-15.03%) | 3.34 | 2.83 - 3.64 | 0.8659 times | Fri 27 February 2026 | 3.46 (7.79%) | 3.14 | 3.02 - 3.73 | 1.1496 times | Fri 30 January 2026 | 3.21 (2.88%) | 3.12 | 2.95 - 3.53 | 0.8622 times | Wed 31 December 2025 | 3.12 (-9.83%) | 3.43 | 3.10 - 3.87 | 1.1123 times | Fri 28 November 2025 | 3.46 (-10.82%) | 3.76 | 2.90 - 3.93 | 0.8818 times | Fri 31 October 2025 | 3.88 (20.87%) | 3.16 | 2.84 - 4.43 | 1.8265 times | Tue 30 September 2025 | 3.21 (16.3%) | 2.70 | 2.69 - 3.26 | 0.9593 times |
Indicator Analysis of CommunityHealth
Please login to view indicator analysis. or View indicator analysis of CommunityHealth CYH on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Health CYH
DMA (daily moving average) of Community Health CYH
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.02 |
| 100 day DMA | 3.09 |
| 150 day DMA | 3.14 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Community Health CYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.64 | 3.67 |
| 12 day EMA | 3.51 | 3.47 | 3.45 |
| 20 day EMA | 3.37 | 3.33 | 3.3 |
| 35 day EMA | 3.21 | 3.18 | 3.16 |
| 50 day EMA | 3.06 | 3.03 | 3.01 |
SMA (simple moving average) of Community Health CYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.7 | 3.65 |
| 12 day SMA | 3.47 | 3.42 | 3.37 |
| 20 day SMA | 3.3 | 3.26 | 3.22 |
| 35 day SMA | 3.08 | 3.06 | 3.03 |
| 50 day SMA | 3.02 | 3 | 2.98 |
| 100 day SMA | 3.09 | 3.08 | 3.08 |
| 150 day SMA | 3.14 | 3.14 | 3.14 |
| 200 day SMA | 3.2 | 3.2 | 3.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.