Login or Join
HomepageCommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Health CYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets CommunityHealth
Strong Daily Stock price targets for CommunityHealth CYH are 3.12 and 3.17
| Daily Target 1 | 3.11 |
| Daily Target 2 | 3.13 |
| Daily Target 3 | 3.16 |
| Daily Target 4 | 3.18 |
| Daily Target 5 | 3.21 |
Daily price and volume Community Health
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.15 (0%) | 3.17 | 3.14 - 3.19 | 0.8499 times | Thu 09 April 2026 | 3.15 (1.61%) | 3.10 | 3.06 - 3.17 | 0.9947 times | Wed 08 April 2026 | 3.10 (2.31%) | 3.15 | 3.08 - 3.20 | 0.8708 times | Tue 07 April 2026 | 3.03 (2.02%) | 2.96 | 2.96 - 3.07 | 0.9208 times | Mon 06 April 2026 | 2.97 (0.34%) | 2.95 | 2.95 - 3.04 | 0.6092 times | Thu 02 April 2026 | 2.96 (-0.34%) | 2.93 | 2.89 - 3.00 | 0.7305 times | Wed 01 April 2026 | 2.97 (1.02%) | 2.95 | 2.92 - 3.00 | 1.1872 times | Tue 31 March 2026 | 2.94 (2.44%) | 2.90 | 2.88 - 2.97 | 1.2964 times | Mon 30 March 2026 | 2.87 (0.35%) | 2.90 | 2.84 - 2.92 | 1.3211 times | Fri 27 March 2026 | 2.86 (-2.39%) | 2.91 | 2.83 - 2.95 | 1.2194 times | Thu 26 March 2026 | 2.93 (-0.34%) | 2.92 | 2.92 - 3.03 | 0.7579 times |
Weekly price and charts CommunityHealth
Strong weekly Stock price targets for CommunityHealth CYH are 3.05 and 3.3
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.1 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.35 |
Weekly price and volumes for Community Health
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.15 (6.42%) | 2.95 | 2.95 - 3.20 | 0.8026 times | Thu 02 April 2026 | 2.96 (3.5%) | 2.90 | 2.84 - 3.00 | 0.8574 times | Fri 27 March 2026 | 2.86 (-1.72%) | 2.99 | 2.83 - 3.10 | 0.9923 times | Fri 20 March 2026 | 2.91 (-9.06%) | 3.25 | 2.83 - 3.26 | 0.9662 times | Fri 13 March 2026 | 3.20 (-4.48%) | 3.29 | 3.15 - 3.64 | 1.3569 times | Fri 06 March 2026 | 3.35 (-3.18%) | 3.34 | 3.24 - 3.62 | 0.9678 times | Fri 27 February 2026 | 3.46 (-2.81%) | 3.56 | 3.30 - 3.73 | 1.4152 times | Fri 20 February 2026 | 3.56 (4.09%) | 3.41 | 3.07 - 3.67 | 1.3302 times | Fri 13 February 2026 | 3.42 (0%) | 3.44 | 3.41 - 3.57 | 0.1606 times | Fri 13 February 2026 | 3.42 (8.57%) | 3.16 | 3.09 - 3.57 | 1.1508 times | Fri 06 February 2026 | 3.15 (-1.87%) | 3.14 | 3.02 - 3.29 | 2.287 times |
Monthly price and charts CommunityHealth
Strong monthly Stock price targets for CommunityHealth CYH are 3.02 and 3.33
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.08 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.39 |
Monthly price and volumes Community Health
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.15 (7.14%) | 2.95 | 2.89 - 3.20 | 0.1836 times | Tue 31 March 2026 | 2.94 (-15.03%) | 3.34 | 2.83 - 3.64 | 0.7529 times | Fri 27 February 2026 | 3.46 (7.79%) | 3.14 | 3.02 - 3.73 | 0.9996 times | Fri 30 January 2026 | 3.21 (2.88%) | 3.12 | 2.95 - 3.53 | 0.7497 times | Wed 31 December 2025 | 3.12 (-9.83%) | 3.43 | 3.10 - 3.87 | 0.9672 times | Fri 28 November 2025 | 3.46 (-10.82%) | 3.76 | 2.90 - 3.93 | 0.7668 times | Fri 31 October 2025 | 3.88 (20.87%) | 3.16 | 2.84 - 4.43 | 1.5882 times | Tue 30 September 2025 | 3.21 (16.3%) | 2.70 | 2.69 - 3.26 | 0.8341 times | Fri 29 August 2025 | 2.76 (6.15%) | 2.58 | 2.43 - 2.89 | 0.9817 times | Thu 31 July 2025 | 2.60 (-23.53%) | 3.35 | 2.43 - 3.97 | 2.1761 times | Mon 30 June 2025 | 3.40 (-12.37%) | 3.88 | 3.11 - 3.99 | 1.2267 times |
Indicator Analysis of CommunityHealth
Please login to view indicator analysis. or View indicator analysis of CommunityHealth CYH on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Health CYH
DMA (daily moving average) of Community Health CYH
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 2.99 |
| 20 day DMA | 3.02 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.22 |
| 100 day DMA | 3.24 |
| 150 day DMA | 3.26 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Community Health CYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.06 | 3.02 |
| 12 day EMA | 3.06 | 3.04 | 3.02 |
| 20 day EMA | 3.07 | 3.06 | 3.05 |
| 35 day EMA | 3.1 | 3.1 | 3.1 |
| 50 day EMA | 3.21 | 3.21 | 3.21 |
SMA (simple moving average) of Community Health CYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.04 | 3.01 |
| 12 day SMA | 2.99 | 2.97 | 2.96 |
| 20 day SMA | 3.02 | 3.02 | 3.03 |
| 35 day SMA | 3.2 | 3.21 | 3.22 |
| 50 day SMA | 3.22 | 3.22 | 3.22 |
| 100 day SMA | 3.24 | 3.25 | 3.25 |
| 150 day SMA | 3.26 | 3.26 | 3.26 |
| 200 day SMA | 3.2 | 3.2 | 3.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.