Login or Join
HomepageCommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Health CYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets CommunityHealth
Strong Daily Stock price targets for CommunityHealth CYH are 3.47 and 3.67
| Daily Target 1 | 3.43 |
| Daily Target 2 | 3.5 |
| Daily Target 3 | 3.63 |
| Daily Target 4 | 3.7 |
| Daily Target 5 | 3.83 |
Daily price and volume Community Health
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.57 (-3.77%) | 3.73 | 3.56 - 3.76 | 0.3233 times | Thu 09 July 2026 | 3.71 (3.92%) | 3.53 | 3.51 - 3.72 | 0.4124 times | Wed 08 July 2026 | 3.57 (-6.54%) | 3.66 | 3.48 - 3.67 | 0.8005 times | Tue 07 July 2026 | 3.82 (3.8%) | 3.70 | 3.69 - 3.86 | 0.9996 times | Mon 06 July 2026 | 3.68 (-5.4%) | 3.89 | 3.67 - 3.89 | 0.9015 times | Thu 02 July 2026 | 3.89 (9.89%) | 3.55 | 3.55 - 3.92 | 1.8236 times | Wed 01 July 2026 | 3.54 (5.99%) | 3.37 | 3.36 - 3.56 | 0.7587 times | Tue 30 June 2026 | 3.34 (-1.47%) | 3.40 | 3.33 - 3.40 | 0.7483 times | Mon 29 June 2026 | 3.39 (3.35%) | 3.29 | 3.26 - 3.42 | 0.5531 times | Fri 26 June 2026 | 3.28 (2.5%) | 3.21 | 3.21 - 3.29 | 2.679 times | Thu 25 June 2026 | 3.20 (1.27%) | 3.16 | 3.16 - 3.22 | 0.4045 times |
Weekly price and charts CommunityHealth
Strong weekly Stock price targets for CommunityHealth CYH are 3.32 and 3.73
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.6466666666667 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Community Health
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.57 (-8.23%) | 3.89 | 3.48 - 3.89 | 1.035 times | Thu 02 July 2026 | 3.89 (18.6%) | 3.29 | 3.26 - 3.92 | 1.1694 times | Fri 26 June 2026 | 3.28 (8.61%) | 3.03 | 2.98 - 3.29 | 1.3218 times | Thu 18 June 2026 | 3.02 (-3.21%) | 3.16 | 3.00 - 3.18 | 0.7796 times | Fri 12 June 2026 | 3.12 (13.87%) | 2.76 | 2.72 - 3.13 | 1.1626 times | Fri 05 June 2026 | 2.74 (0.74%) | 2.69 | 2.68 - 2.88 | 1.1661 times | Fri 29 May 2026 | 2.72 (-2.86%) | 2.81 | 2.71 - 2.93 | 0.7586 times | Fri 22 May 2026 | 2.80 (-0.71%) | 2.82 | 2.70 - 2.90 | 1.0128 times | Fri 15 May 2026 | 2.82 (1.08%) | 2.79 | 2.72 - 3.00 | 0.9072 times | Fri 08 May 2026 | 2.79 (-2.79%) | 2.85 | 2.77 - 2.94 | 0.6869 times | Wed 06 May 2026 | 2.87 (-3.69%) | 2.94 | 2.81 - 2.99 | 0.7809 times |
Monthly price and charts CommunityHealth
Strong monthly Stock price targets for CommunityHealth CYH are 3.47 and 4.03
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.6166666666667 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Community Health
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.57 (6.89%) | 3.37 | 3.36 - 3.92 | 0.3473 times | Tue 30 June 2026 | 3.34 (22.79%) | 2.69 | 2.68 - 3.42 | 0.9239 times | Fri 29 May 2026 | 2.72 (-4.23%) | 2.82 | 2.70 - 3.00 | 0.8368 times | Thu 30 April 2026 | 2.84 (-3.4%) | 2.95 | 2.41 - 3.29 | 1.2063 times | Tue 31 March 2026 | 2.94 (-15.03%) | 3.34 | 2.83 - 3.64 | 0.8643 times | Fri 27 February 2026 | 3.46 (7.79%) | 3.14 | 3.02 - 3.73 | 1.1475 times | Fri 30 January 2026 | 3.21 (2.88%) | 3.12 | 2.95 - 3.53 | 0.8606 times | Wed 31 December 2025 | 3.12 (-9.83%) | 3.43 | 3.10 - 3.87 | 1.1102 times | Fri 28 November 2025 | 3.46 (-10.82%) | 3.76 | 2.90 - 3.93 | 0.8802 times | Fri 31 October 2025 | 3.88 (20.87%) | 3.16 | 2.84 - 4.43 | 1.8231 times | Tue 30 September 2025 | 3.21 (16.3%) | 2.70 | 2.69 - 3.26 | 0.9575 times |
Indicator Analysis of CommunityHealth
Please login to view indicator analysis. or View indicator analysis of CommunityHealth CYH on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Health CYH
DMA (daily moving average) of Community Health CYH
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.1 |
| 50 day DMA | 3.03 |
| 100 day DMA | 3.09 |
| 150 day DMA | 3.14 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Community Health CYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.66 | 3.64 |
| 12 day EMA | 3.52 | 3.51 | 3.47 |
| 20 day EMA | 3.39 | 3.37 | 3.33 |
| 35 day EMA | 3.23 | 3.21 | 3.18 |
| 50 day EMA | 3.07 | 3.05 | 3.02 |
SMA (simple moving average) of Community Health CYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.73 | 3.7 |
| 12 day SMA | 3.51 | 3.47 | 3.42 |
| 20 day SMA | 3.33 | 3.3 | 3.26 |
| 35 day SMA | 3.1 | 3.08 | 3.06 |
| 50 day SMA | 3.03 | 3.02 | 3 |
| 100 day SMA | 3.09 | 3.09 | 3.08 |
| 150 day SMA | 3.14 | 3.14 | 3.14 |
| 200 day SMA | 3.2 | 3.2 | 3.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.