Login or Join
HomepageCommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Health CYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets CommunityHealth
Strong Daily Stock price targets for CommunityHealth CYH are 3.11 and 3.32
| Daily Target 1 | 2.94 |
| Daily Target 2 | 3.07 |
| Daily Target 3 | 3.1466666666667 |
| Daily Target 4 | 3.28 |
| Daily Target 5 | 3.36 |
Daily price and volume Community Health
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.21 (1.26%) | 3.15 | 3.01 - 3.22 | 1.3437 times | Thu 29 January 2026 | 3.17 (2.59%) | 3.06 | 3.05 - 3.22 | 0.7594 times | Wed 28 January 2026 | 3.09 (-1.28%) | 3.06 | 2.95 - 3.10 | 1.3746 times | Tue 27 January 2026 | 3.13 (-2.19%) | 3.25 | 3.09 - 3.30 | 1.1687 times | Mon 26 January 2026 | 3.20 (-1.54%) | 3.24 | 3.19 - 3.35 | 0.9345 times | Fri 23 January 2026 | 3.25 (-2.99%) | 3.32 | 3.16 - 3.33 | 0.7685 times | Thu 22 January 2026 | 3.35 (3.08%) | 3.25 | 3.24 - 3.53 | 1.3133 times | Wed 21 January 2026 | 3.25 (3.83%) | 3.16 | 3.12 - 3.48 | 1.1704 times | Tue 20 January 2026 | 3.13 (-2.19%) | 3.14 | 3.10 - 3.18 | 0.6246 times | Fri 16 January 2026 | 3.20 (-4.19%) | 3.31 | 3.20 - 3.32 | 0.5422 times | Thu 15 January 2026 | 3.34 (2.77%) | 3.26 | 3.24 - 3.41 | 0.5025 times |
Weekly price and charts CommunityHealth
Strong weekly Stock price targets for CommunityHealth CYH are 2.88 and 3.28
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.17 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.57 |
Weekly price and volumes for Community Health
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.21 (-1.23%) | 3.24 | 2.95 - 3.35 | 1.4865 times | Fri 23 January 2026 | 3.25 (1.56%) | 3.14 | 3.10 - 3.53 | 1.0325 times | Fri 16 January 2026 | 3.20 (-3.61%) | 3.30 | 3.20 - 3.41 | 0.7379 times | Fri 09 January 2026 | 3.32 (7.1%) | 3.15 | 3.12 - 3.41 | 0.9476 times | Fri 02 January 2026 | 3.10 (-3.43%) | 3.23 | 3.04 - 3.24 | 0.4565 times | Mon 29 December 2025 | 3.21 (-0.62%) | 3.23 | 3.16 - 3.24 | 0.1404 times | Fri 26 December 2025 | 3.23 (-0.92%) | 3.26 | 3.15 - 3.30 | 0.4687 times | Fri 19 December 2025 | 3.26 (0.62%) | 3.27 | 3.17 - 3.34 | 1.1001 times | Fri 12 December 2025 | 3.24 (-9.24%) | 3.58 | 3.20 - 3.59 | 1.3173 times | Fri 05 December 2025 | 3.57 (3.18%) | 3.43 | 3.37 - 3.87 | 2.3126 times | Fri 28 November 2025 | 3.46 (10.9%) | 3.25 | 3.21 - 3.54 | 0.9955 times |
Monthly price and charts CommunityHealth
Strong monthly Stock price targets for CommunityHealth CYH are 3.08 and 3.66
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.23 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 3.81 |
Monthly price and volumes Community Health
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.21 (2.88%) | 3.12 | 2.95 - 3.53 | 0.5871 times | Wed 31 December 2025 | 3.12 (-9.83%) | 3.43 | 3.10 - 3.87 | 0.7575 times | Fri 28 November 2025 | 3.46 (-10.82%) | 3.76 | 2.90 - 3.93 | 0.6005 times | Fri 31 October 2025 | 3.88 (20.87%) | 3.16 | 2.84 - 4.43 | 1.2438 times | Tue 30 September 2025 | 3.21 (16.3%) | 2.70 | 2.69 - 3.26 | 0.6532 times | Fri 29 August 2025 | 2.76 (6.15%) | 2.58 | 2.43 - 2.89 | 0.7688 times | Thu 31 July 2025 | 2.60 (-23.53%) | 3.35 | 2.43 - 3.97 | 1.7042 times | Mon 30 June 2025 | 3.40 (-12.37%) | 3.88 | 3.11 - 3.99 | 0.9607 times | Fri 30 May 2025 | 3.88 (42.12%) | 2.72 | 2.70 - 4.47 | 1.4469 times | Wed 30 April 2025 | 2.73 (1.11%) | 2.76 | 2.24 - 3.18 | 1.2772 times | Mon 31 March 2025 | 2.70 (-10.3%) | 3.03 | 2.53 - 3.17 | 0.8117 times |
Indicator Analysis of CommunityHealth
Please login to view indicator analysis. or View indicator analysis of CommunityHealth CYH on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Health CYH
DMA (daily moving average) of Community Health CYH
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.27 |
| 100 day DMA | 3.29 |
| 150 day DMA | 3.2 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Community Health CYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.16 | 3.16 |
| 12 day EMA | 3.21 | 3.21 | 3.22 |
| 20 day EMA | 3.23 | 3.23 | 3.24 |
| 35 day EMA | 3.25 | 3.25 | 3.25 |
| 50 day EMA | 3.27 | 3.27 | 3.27 |
SMA (simple moving average) of Community Health CYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.17 | 3.2 |
| 12 day SMA | 3.21 | 3.22 | 3.24 |
| 20 day SMA | 3.24 | 3.24 | 3.24 |
| 35 day SMA | 3.24 | 3.24 | 3.25 |
| 50 day SMA | 3.27 | 3.27 | 3.27 |
| 100 day SMA | 3.29 | 3.29 | 3.29 |
| 150 day SMA | 3.2 | 3.2 | 3.2 |
| 200 day SMA | 3.23 | 3.23 | 3.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.