CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytokineticsIncorporated

Strong Daily Stock price targets for CytokineticsIncorporated CYTK are 65.21 and 67.37

Daily Target 1	63.45
Daily Target 2	64.8
Daily Target 3	65.606666666667
Daily Target 4	66.96
Daily Target 5	67.77

Daily price and volume Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Mon 28 September 2026	66.16 (2.32%)	64.58	64.25 - 66.41	1.1049 times
Fri 25 September 2026	64.66 (-1.52%)	65.66	64.44 - 65.95	0.6926 times
Thu 24 September 2026	65.66 (-0.23%)	65.37	64.89 - 66.47	0.7955 times
Wed 23 September 2026	65.81 (-2.63%)	67.02	64.73 - 67.39	0.8882 times
Tue 22 September 2026	67.59 (0.04%)	68.07	67.48 - 69.56	1.0345 times
Mon 21 September 2026	67.56 (-1.77%)	69.30	67.35 - 69.50	0.6944 times
Fri 18 September 2026	68.78 (-1.63%)	70.18	68.15 - 70.18	2.1105 times
Thu 17 September 2026	69.92 (0.76%)	70.64	68.92 - 71.05	0.6055 times
Wed 16 September 2026	69.39 (0.12%)	69.52	68.67 - 70.68	0.9579 times
Tue 15 September 2026	69.31 (-4.33%)	72.13	68.55 - 72.19	1.116 times
Mon 14 September 2026	72.45 (-1.79%)	73.51	72.34 - 74.65	0.6642 times

Daily chart CytokineticsIncorporated

Weekly price and charts CytokineticsIncorporated

Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 65.21 and 67.37

Weekly Target 1	63.45
Weekly Target 2	64.8
Weekly Target 3	65.606666666667
Weekly Target 4	66.96
Weekly Target 5	67.77

Weekly price and volumes for Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Mon 28 September 2026	66.16 (2.32%)	64.58	64.25 - 66.41	0.2928 times
Fri 25 September 2026	64.66 (-5.99%)	69.30	64.44 - 69.56	1.0879 times
Fri 18 September 2026	68.78 (-6.76%)	73.51	68.15 - 74.65	1.4453 times
Fri 11 September 2026	73.77 (1.44%)	72.39	72.39 - 76.81	0.7474 times
Fri 04 September 2026	72.72 (0.87%)	71.54	69.31 - 74.23	1.069 times
Fri 28 August 2026	72.09 (-6.18%)	77.20	71.66 - 79.88	1.0537 times
Fri 21 August 2026	76.84 (3.66%)	73.90	73.46 - 77.88	0.8979 times
Fri 14 August 2026	74.13 (-3.43%)	76.09	72.12 - 78.95	1.053 times
Fri 07 August 2026	76.76 (-0.48%)	76.69	74.89 - 81.77	1.3262 times
Fri 31 July 2026	77.13 (-4.41%)	81.51	76.96 - 82.41	1.0269 times
Fri 24 July 2026	80.69 (0%)	81.80	80.28 - 82.59	0.1027 times

weekly chart CytokineticsIncorporated

Monthly price and charts CytokineticsIncorporated

Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 58.93 and 71.49

Monthly Target 1	56.51
Monthly Target 2	61.34
Monthly Target 3	69.073333333333
Monthly Target 4	73.9
Monthly Target 5	81.63

Monthly price and volumes Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Mon 28 September 2026	66.16 (-6.7%)	69.85	64.25 - 76.81	0.883 times
Mon 31 August 2026	70.91 (-8.06%)	76.69	69.31 - 81.77	0.9643 times
Fri 31 July 2026	77.13 (-9.46%)	85.16	76.96 - 87.93	0.8282 times
Tue 30 June 2026	85.19 (10.98%)	76.09	66.63 - 88.31	1.2178 times
Fri 29 May 2026	76.76 (19.99%)	63.97	58.00 - 93.51	1.6879 times
Thu 30 April 2026	63.97 (-2.94%)	66.55	58.65 - 68.71	0.789 times
Tue 31 March 2026	65.91 (5.93%)	61.62	58.43 - 67.11	0.9012 times
Fri 27 February 2026	62.22 (-1.57%)	62.10	60.05 - 70.39	0.8622 times
Fri 30 January 2026	63.21 (-0.52%)	63.16	58.85 - 66.59	0.8071 times
Wed 31 December 2025	63.54 (-6.74%)	67.89	59.37 - 70.98	1.0594 times
Fri 28 November 2025	68.13 (7.14%)	59.55	58.05 - 69.33	0.7601 times

monthly chart CytokineticsIncorporated

Indicator Analysis of CytokineticsIncorporated

Please login to view indicator analysis. or View indicator analysis of CytokineticsIncorporated CYTK on MunafaSutra.com for free

DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK

DMA (daily moving average) of Cytokinetics Incorporated CYTK

DMA period	DMA value
5 day DMA	65.98
12 day DMA	68.42
20 day DMA	70.25
35 day DMA	72.85
50 day DMA	74.89
100 day DMA	76.35
150 day DMA	72.35
200 day DMA	70.24

EMA (exponential moving average) of Cytokinetics Incorporated CYTK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.22	66.25	67.04
12 day EMA	68.11	68.46	69.15
20 day EMA	69.83	70.22	70.81
35 day EMA	72.22	72.58	73.05
50 day EMA	74.49	74.83	75.25

SMA (simple moving average) of Cytokinetics Incorporated CYTK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.98	66.26	67.08
12 day SMA	68.42	69.04	69.83
20 day SMA	70.25	70.55	71.21
35 day SMA	72.85	73.15	73.63
50 day SMA	74.89	75.15	75.46
100 day SMA	76.35	76.44	76.54
150 day SMA	72.35	72.37	72.39
200 day SMA	70.24	70.21	70.2