CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytokineticsIncorporated

Strong Daily Stock price targets for CytokineticsIncorporated CYTK are 61.53 and 64.48

Daily Target 1	60.96
Daily Target 2	62.09
Daily Target 3	63.913333333333
Daily Target 4	65.04
Daily Target 5	66.86

Daily price and volume Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Fri 30 January 2026	63.21 (-3.64%)	65.50	62.79 - 65.74	0.7234 times
Thu 29 January 2026	65.60 (0.71%)	65.22	64.28 - 65.88	1.2821 times
Wed 28 January 2026	65.14 (1.77%)	64.61	63.99 - 65.32	0.8477 times
Tue 27 January 2026	64.01 (1.3%)	63.29	63.15 - 65.98	1.1717 times
Mon 26 January 2026	63.19 (-0.35%)	62.91	62.13 - 64.39	0.7717 times
Fri 23 January 2026	63.41 (-2.34%)	64.21	62.98 - 65.11	1.0176 times
Thu 22 January 2026	64.93 (3%)	62.62	62.25 - 65.38	1.0259 times
Wed 21 January 2026	63.04 (-1.16%)	64.69	62.71 - 64.76	1.3291 times
Tue 20 January 2026	63.78 (1.92%)	61.89	61.10 - 63.81	0.9903 times
Fri 16 January 2026	62.58 (-1.36%)	63.87	62.17 - 65.35	0.8405 times
Thu 15 January 2026	63.44 (-1.8%)	64.42	63.31 - 64.98	0.9601 times

Daily chart CytokineticsIncorporated

Weekly price and charts CytokineticsIncorporated

Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 62.67 and 66.52

Weekly Target 1	59.92
Weekly Target 2	61.57
Weekly Target 3	63.773333333333
Weekly Target 4	65.42
Weekly Target 5	67.62

Weekly price and volumes for Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Fri 30 January 2026	63.21 (-0.32%)	62.91	62.13 - 65.98	0.8361 times
Fri 23 January 2026	63.41 (1.33%)	61.89	61.10 - 65.38	0.7605 times
Fri 16 January 2026	62.58 (0.11%)	62.36	60.30 - 65.35	1.0096 times
Fri 09 January 2026	62.51 (1.26%)	61.10	58.85 - 66.59	1.2257 times
Fri 02 January 2026	61.73 (-2.19%)	62.44	60.42 - 64.43	0.8578 times
Fri 26 December 2025	63.11 (0.62%)	64.00	62.00 - 70.98	1.5571 times
Fri 19 December 2025	62.72 (-0.99%)	63.45	59.37 - 64.12	1.0576 times
Fri 12 December 2025	63.35 (-3.53%)	65.88	59.56 - 66.37	1.0426 times
Fri 05 December 2025	65.67 (-3.61%)	67.89	62.58 - 67.99	1.0304 times
Fri 28 November 2025	68.13 (4.11%)	65.50	64.80 - 69.33	0.6227 times
Fri 21 November 2025	65.44 (-1.51%)	66.01	62.86 - 67.98	1.1148 times

weekly chart CytokineticsIncorporated

Monthly price and charts CytokineticsIncorporated

Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 61.03 and 68.77

Monthly Target 1	55.14
Monthly Target 2	59.18
Monthly Target 3	62.883333333333
Monthly Target 4	66.92
Monthly Target 5	70.62

Monthly price and volumes Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Fri 30 January 2026	63.21 (-0.52%)	63.16	58.85 - 66.59	0.8243 times
Wed 31 December 2025	63.54 (-6.74%)	67.89	59.37 - 70.98	1.082 times
Fri 28 November 2025	68.13 (7.14%)	59.55	58.05 - 69.33	0.7763 times
Fri 31 October 2025	63.59 (15.7%)	55.12	53.61 - 64.13	1.0539 times
Tue 30 September 2025	54.96 (55.56%)	44.91	44.91 - 55.92	1.667 times
Fri 29 August 2025	35.33 (-6.14%)	37.40	32.89 - 39.92	0.893 times
Thu 31 July 2025	37.64 (13.92%)	32.92	32.66 - 39.47	0.7114 times
Mon 30 June 2025	33.04 (6.51%)	31.11	30.55 - 34.62	0.6408 times
Fri 30 May 2025	31.02 (-27.59%)	43.02	29.31 - 43.43	1.2258 times
Wed 30 April 2025	42.84 (6.59%)	40.28	32.74 - 43.69	1.1253 times
Mon 31 March 2025	40.19 (-12.63%)	46.00	39.81 - 48.43	0.7286 times

monthly chart CytokineticsIncorporated

Indicator Analysis of CytokineticsIncorporated

Please login to view indicator analysis. or View indicator analysis of CytokineticsIncorporated CYTK on MunafaSutra.com for free

DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK

DMA (daily moving average) of Cytokinetics Incorporated CYTK

DMA period	DMA value
5 day DMA	64.23
12 day DMA	63.91
20 day DMA	63.69
35 day DMA	63.14
50 day DMA	63.86
100 day DMA	60.65
150 day DMA	53.07
200 day DMA	48.39

EMA (exponential moving average) of Cytokinetics Incorporated CYTK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.17	64.65	64.18
12 day EMA	63.97	64.11	63.84
20 day EMA	63.83	63.89	63.71
35 day EMA	63.97	64.01	63.92
50 day EMA	64.1	64.14	64.08

SMA (simple moving average) of Cytokinetics Incorporated CYTK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.23	64.27	64.14
12 day SMA	63.91	63.92	63.84
20 day SMA	63.69	63.7	63.49
35 day SMA	63.14	63.1	63.05
50 day SMA	63.86	63.94	63.95
100 day SMA	60.65	60.53	60.41
150 day SMA	53.07	52.88	52.66
200 day SMA	48.39	48.27	48.14