CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytokineticsIncorporated

Strong Daily Stock price targets for CytokineticsIncorporated CYTK are 64.49 and 66.1

Daily Target 1	63.24
Daily Target 2	64.12
Daily Target 3	64.846666666667
Daily Target 4	65.73
Daily Target 5	66.46

Daily price and volume Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Fri 10 April 2026	65.01 (0.68%)	64.71	63.96 - 65.57	0.7582 times
Thu 09 April 2026	64.57 (-1.82%)	65.67	64.21 - 65.67	0.3129 times
Wed 08 April 2026	65.77 (0.43%)	67.50	65.58 - 67.77	1.0873 times
Tue 07 April 2026	65.49 (0.85%)	64.35	64.25 - 66.16	0.3885 times
Mon 06 April 2026	64.94 (-2.68%)	66.09	64.67 - 66.66	0.8138 times
Thu 02 April 2026	66.73 (0.18%)	66.15	65.43 - 68.71	1.5352 times
Wed 01 April 2026	66.61 (1.06%)	66.55	65.95 - 67.92	1.4654 times
Tue 31 March 2026	65.91 (4.67%)	63.80	63.80 - 67.11	1.0722 times
Mon 30 March 2026	62.97 (0.75%)	62.80	61.67 - 63.67	1.5129 times
Fri 27 March 2026	62.50 (-1.53%)	63.44	62.22 - 64.74	1.0538 times
Thu 26 March 2026	63.47 (1.73%)	61.95	61.89 - 64.62	1.3633 times

Daily chart CytokineticsIncorporated

Weekly price and charts CytokineticsIncorporated

Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 62.58 and 66.39

Weekly Target 1	61.77
Weekly Target 2	63.39
Weekly Target 3	65.58
Weekly Target 4	67.2
Weekly Target 5	69.39

Weekly price and volumes for Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Fri 10 April 2026	65.01 (-2.58%)	66.09	63.96 - 67.77	0.6988 times
Thu 02 April 2026	66.73 (6.77%)	62.80	61.67 - 68.71	1.1615 times
Fri 27 March 2026	62.50 (1.31%)	63.00	59.03 - 64.74	1.2406 times
Fri 20 March 2026	61.69 (2.71%)	61.03	59.19 - 63.98	0.936 times
Fri 13 March 2026	60.06 (-0.58%)	60.35	58.43 - 64.10	0.9938 times
Fri 06 March 2026	60.41 (-2.91%)	61.62	59.33 - 62.57	1.2029 times
Fri 27 February 2026	62.22 (-8.42%)	67.85	60.87 - 70.39	1.5334 times
Fri 20 February 2026	67.94 (2.54%)	65.98	65.51 - 69.12	0.7718 times
Fri 13 February 2026	66.26 (0%)	65.49	64.58 - 67.54	0.2678 times
Fri 13 February 2026	66.26 (6.34%)	62.21	61.58 - 67.89	1.1933 times
Fri 06 February 2026	62.31 (-1.42%)	62.10	60.05 - 67.10	0.9317 times

weekly chart CytokineticsIncorporated

Monthly price and charts CytokineticsIncorporated

Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 62.11 and 66.86

Monthly Target 1	61.14
Monthly Target 2	63.08
Monthly Target 3	65.893333333333
Monthly Target 4	67.83
Monthly Target 5	70.64

Monthly price and volumes Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Fri 10 April 2026	65.01 (-1.37%)	66.55	63.96 - 68.71	0.2737 times
Tue 31 March 2026	65.91 (5.93%)	61.62	58.43 - 67.11	1.0163 times
Fri 27 February 2026	62.22 (-1.57%)	62.10	60.05 - 70.39	0.9723 times
Fri 30 January 2026	63.21 (-0.52%)	63.16	58.85 - 66.59	0.9102 times
Wed 31 December 2025	63.54 (-6.74%)	67.89	59.37 - 70.98	1.1947 times
Fri 28 November 2025	68.13 (7.14%)	59.55	58.05 - 69.33	0.8572 times
Fri 31 October 2025	63.59 (15.7%)	55.12	53.61 - 64.13	1.1636 times
Tue 30 September 2025	54.96 (55.56%)	44.91	44.91 - 55.92	1.8406 times
Fri 29 August 2025	35.33 (-6.14%)	37.40	32.89 - 39.92	0.986 times
Thu 31 July 2025	37.64 (13.92%)	32.92	32.66 - 39.47	0.7855 times
Mon 30 June 2025	33.04 (6.51%)	31.11	30.55 - 34.62	0.7076 times

monthly chart CytokineticsIncorporated

Indicator Analysis of CytokineticsIncorporated

Please login to view indicator analysis. or View indicator analysis of CytokineticsIncorporated CYTK on MunafaSutra.com for free

DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK

DMA (daily moving average) of Cytokinetics Incorporated CYTK

DMA period	DMA value
5 day DMA	65.16
12 day DMA	64.7
20 day DMA	63.25
35 day DMA	63.63
50 day DMA	63.92
100 day DMA	63.94
150 day DMA	61.48
200 day DMA	55.32

EMA (exponential moving average) of Cytokinetics Incorporated CYTK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.11	65.16	65.46
12 day EMA	64.6	64.52	64.51
20 day EMA	64.11	64.02	63.96
35 day EMA	63.98	63.92	63.88
50 day EMA	64.03	63.99	63.97

SMA (simple moving average) of Cytokinetics Incorporated CYTK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.16	65.5	65.91
12 day SMA	64.7	64.28	63.98
20 day SMA	63.25	63.18	63.07
35 day SMA	63.63	63.67	63.72
50 day SMA	63.92	63.9	63.87
100 day SMA	63.94	63.95	63.97
150 day SMA	61.48	61.38	61.28
200 day SMA	55.32	55.16	55