CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitizensNorthern

Strong Daily Stock price targets for CitizensNorthern CZNC are 23.46 and 23.78

Daily Target 123.36
Daily Target 223.55
Daily Target 323.68
Daily Target 423.87
Daily Target 524

Daily price and volume Citizens Northern

Date Closing Open Range Volume
Fri 10 April 2026 23.74 (-0.71%) 23.81 23.49 - 23.81 0.6986 times
Thu 09 April 2026 23.91 (2.57%) 23.25 23.25 - 23.93 1.1387 times
Wed 08 April 2026 23.31 (1.83%) 23.32 23.05 - 23.73 1.3536 times
Tue 07 April 2026 22.89 (1.1%) 22.59 22.40 - 22.91 1.1668 times
Mon 06 April 2026 22.64 (0.98%) 22.36 22.36 - 22.71 0.7958 times
Thu 02 April 2026 22.42 (0.18%) 22.23 21.97 - 22.52 0.9468 times
Wed 01 April 2026 22.38 (0.18%) 22.34 22.34 - 22.79 0.7011 times
Tue 31 March 2026 22.34 (0.22%) 22.47 22.14 - 22.68 1.2769 times
Mon 30 March 2026 22.29 (1.32%) 22.02 21.95 - 22.46 1.2564 times
Fri 27 March 2026 22.00 (-0.54%) 21.98 21.74 - 22.17 0.6653 times
Thu 26 March 2026 22.12 (0.41%) 21.97 21.74 - 22.16 0.5374 times

Daily chart CitizensNorthern

Weekly price and charts CitizensNorthern

Strong weekly Stock price targets for CitizensNorthern CZNC are 23.05 and 24.62

Weekly Target 121.77
Weekly Target 222.76
Weekly Target 323.343333333333
Weekly Target 424.33
Weekly Target 524.91

Weekly price and volumes for Citizens Northern

Date Closing Open Range Volume
Fri 10 April 2026 23.74 (5.89%) 22.36 22.36 - 23.93 1.0808 times
Thu 02 April 2026 22.42 (1.91%) 22.02 21.95 - 22.79 0.8769 times
Fri 27 March 2026 22.00 (1.52%) 21.94 21.74 - 22.52 0.9536 times
Fri 20 March 2026 21.67 (-0.28%) 21.92 21.19 - 22.21 0.5988 times
Fri 13 March 2026 21.73 (-2.56%) 22.10 21.30 - 22.33 0.9262 times
Fri 06 March 2026 22.30 (-0.71%) 22.29 21.74 - 23.19 1.2278 times
Fri 27 February 2026 22.46 (-5.79%) 23.83 22.38 - 23.83 1.56 times
Fri 20 February 2026 23.84 (-0.17%) 23.83 23.29 - 24.12 0.8656 times
Fri 13 February 2026 23.88 (0%) 23.42 23.13 - 24.05 0.4749 times
Fri 13 February 2026 23.88 (1.66%) 23.41 23.07 - 24.05 1.4355 times
Fri 06 February 2026 23.49 (3.21%) 22.50 22.46 - 24.04 1.7661 times

weekly chart CitizensNorthern

Monthly price and charts CitizensNorthern

Strong monthly Stock price targets for CitizensNorthern CZNC are 22.86 and 24.82

Monthly Target 121.25
Monthly Target 222.5
Monthly Target 323.213333333333
Monthly Target 424.46
Monthly Target 525.17

Monthly price and volumes Citizens Northern

Date Closing Open Range Volume
Fri 10 April 2026 23.74 (6.27%) 22.34 21.97 - 23.93 0.2929 times
Tue 31 March 2026 22.34 (-0.53%) 22.29 21.19 - 23.19 0.8703 times
Fri 27 February 2026 22.46 (-1.32%) 22.50 22.38 - 24.12 1.2531 times
Fri 30 January 2026 22.76 (12.84%) 20.15 19.77 - 22.86 1.0471 times
Wed 31 December 2025 20.17 (0.05%) 19.92 19.92 - 22.25 1.8252 times
Fri 28 November 2025 20.16 (4.13%) 19.00 18.87 - 20.29 0.9295 times
Fri 31 October 2025 19.36 (-2.27%) 19.70 18.95 - 19.88 1.1743 times
Tue 30 September 2025 19.81 (-1.93%) 20.20 19.64 - 20.70 0.7831 times
Fri 29 August 2025 20.20 (6.2%) 18.83 18.20 - 20.57 1.1365 times
Thu 31 July 2025 19.02 (0.42%) 18.88 18.65 - 20.25 0.688 times
Mon 30 June 2025 18.94 (2.1%) 18.42 18.02 - 19.37 0.738 times

monthly chart CitizensNorthern

DMA SMA EMA moving averages of Citizens Northern CZNC

DMA (daily moving average) of Citizens Northern CZNC

DMA period DMA value
5 day DMA 23.3
12 day DMA 22.67
20 day DMA 22.34
35 day DMA 22.56
50 day DMA 22.75
100 day DMA 21.7
150 day DMA 21.01
200 day DMA 20.64

EMA (exponential moving average) of Citizens Northern CZNC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3723.1822.82
12 day EMA22.8922.7322.51
20 day EMA22.722.5922.45
35 day EMA22.6422.5822.5
50 day EMA22.7422.722.65

SMA (simple moving average) of Citizens Northern CZNC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.323.0322.73
12 day SMA22.6722.5422.39
20 day SMA22.3422.2522.17
35 day SMA22.5622.5622.56
50 day SMA22.7522.7122.66
100 day SMA21.721.6621.61
150 day SMA21.0120.9820.96
200 day SMA20.6420.6120.58
Back to top | Use Dark Theme