CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitizensNorthern

Strong Daily Stock price targets for CitizensNorthern CZNC are 22.57 and 23.4

Daily Target 121.95
Daily Target 222.36
Daily Target 322.783333333333
Daily Target 423.19
Daily Target 523.61

Daily price and volume Citizens Northern

Date Closing Open Range Volume
Thu 09 July 2026 22.76 (0.35%) 22.64 22.38 - 23.21 0.4393 times
Wed 08 July 2026 22.68 (-2.41%) 23.19 22.67 - 23.26 0.2557 times
Tue 07 July 2026 23.24 (-0.98%) 23.49 23.23 - 23.76 0.3923 times
Mon 06 July 2026 23.47 (-0.68%) 23.72 23.23 - 23.88 0.7593 times
Thu 02 July 2026 23.63 (-1.71%) 24.05 23.52 - 24.25 0.7043 times
Wed 01 July 2026 24.04 (3.13%) 23.32 23.32 - 24.05 0.5816 times
Tue 30 June 2026 23.31 (-0.26%) 23.36 23.10 - 23.38 0.4632 times
Mon 29 June 2026 23.37 (-0.51%) 23.32 22.88 - 23.48 1.0512 times
Fri 26 June 2026 23.49 (4.63%) 22.49 22.49 - 23.84 4.891 times
Thu 25 June 2026 22.45 (-0.27%) 22.51 22.31 - 22.76 0.4621 times
Wed 24 June 2026 22.51 (1.9%) 22.16 22.07 - 22.57 0.7064 times

Daily chart CitizensNorthern

Weekly price and charts CitizensNorthern

Strong weekly Stock price targets for CitizensNorthern CZNC are 21.82 and 23.32

Weekly Target 121.51
Weekly Target 222.13
Weekly Target 323.006666666667
Weekly Target 423.63
Weekly Target 524.51

Weekly price and volumes for Citizens Northern

Date Closing Open Range Volume
Thu 09 July 2026 22.76 (-3.68%) 23.72 22.38 - 23.88 0.6606 times
Thu 02 July 2026 23.63 (0.6%) 23.32 22.88 - 24.25 1.0018 times
Fri 26 June 2026 23.49 (8.1%) 21.60 21.44 - 23.84 2.6217 times
Thu 18 June 2026 21.73 (-1.5%) 22.10 21.37 - 22.23 1.085 times
Fri 12 June 2026 22.06 (3.33%) 21.33 21.18 - 22.17 0.9231 times
Fri 05 June 2026 21.35 (1.38%) 20.94 20.34 - 21.52 0.7169 times
Fri 29 May 2026 21.06 (-0.05%) 21.07 20.85 - 21.49 0.8482 times
Fri 22 May 2026 21.07 (4.05%) 20.36 20.20 - 21.41 0.9242 times
Fri 15 May 2026 20.25 (-6.38%) 21.49 20.20 - 21.52 0.8834 times
Fri 08 May 2026 21.63 (-0.46%) 21.94 21.45 - 22.10 0.3352 times
Wed 06 May 2026 21.73 (-3.34%) 22.00 21.45 - 22.18 0.4528 times

weekly chart CitizensNorthern

Monthly price and charts CitizensNorthern

Strong monthly Stock price targets for CitizensNorthern CZNC are 21.64 and 23.51

Monthly Target 121.26
Monthly Target 222.01
Monthly Target 323.13
Monthly Target 423.88
Monthly Target 525

Monthly price and volumes Citizens Northern

Date Closing Open Range Volume
Thu 09 July 2026 22.76 (-2.36%) 23.32 22.38 - 24.25 0.2974 times
Tue 30 June 2026 23.31 (10.68%) 20.94 20.34 - 23.84 1.5625 times
Fri 29 May 2026 21.06 (-4.62%) 22.10 20.20 - 22.68 0.9572 times
Thu 30 April 2026 22.08 (-1.16%) 22.34 21.96 - 24.00 0.7162 times
Tue 31 March 2026 22.34 (-0.53%) 22.29 21.19 - 23.19 0.7927 times
Fri 27 February 2026 22.46 (-1.32%) 22.50 22.38 - 24.12 1.1415 times
Fri 30 January 2026 22.76 (12.84%) 20.15 19.77 - 22.86 0.9537 times
Wed 31 December 2025 20.17 (0.05%) 19.92 19.92 - 22.25 1.6626 times
Fri 28 November 2025 20.16 (4.13%) 19.00 18.87 - 20.29 0.8466 times
Fri 31 October 2025 19.36 (-2.27%) 19.70 18.95 - 19.88 1.0696 times
Tue 30 September 2025 19.81 (-1.93%) 20.20 19.64 - 20.70 0.7133 times

monthly chart CitizensNorthern

DMA SMA EMA moving averages of Citizens Northern CZNC

DMA (daily moving average) of Citizens Northern CZNC

DMA period DMA value
5 day DMA 23.16
12 day DMA 23.09
20 day DMA 22.56
35 day DMA 21.9
50 day DMA 21.77
100 day DMA 22.31
150 day DMA 22.02
200 day DMA 21.4

EMA (exponential moving average) of Citizens Northern CZNC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0223.1523.39
12 day EMA22.9122.9422.99
20 day EMA22.6422.6322.63
35 day EMA22.3622.3422.32
50 day EMA22.0221.9921.96

SMA (simple moving average) of Citizens Northern CZNC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1623.4123.54
12 day SMA23.0922.9922.91
20 day SMA22.5622.522.43
35 day SMA21.921.8421.77
50 day SMA21.7721.7921.8
100 day SMA22.3122.3122.32
150 day SMA22.022221.99
200 day SMA21.421.3821.37
Back to top | Use Dark Theme