CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CaesarsEntertainment
Strong Daily Stock price targets for CaesarsEntertainment CZR are 24.91 and 25.31
| Daily Target 1 | 24.81 |
| Daily Target 2 | 25.01 |
| Daily Target 3 | 25.206666666667 |
| Daily Target 4 | 25.41 |
| Daily Target 5 | 25.61 |
Daily price and volume Caesars Entertainment
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 25.22 (-0.24%) | 25.31 | 25.00 - 25.40 | 0.7571 times | Tue 19 August 2025 | 25.28 (-1.56%) | 25.83 | 25.24 - 26.22 | 1.0369 times | Mon 18 August 2025 | 25.68 (1.38%) | 25.38 | 25.23 - 25.92 | 0.7574 times | Fri 15 August 2025 | 25.33 (-0.78%) | 25.54 | 25.27 - 25.90 | 0.6244 times | Thu 14 August 2025 | 25.53 (-0.82%) | 25.29 | 24.69 - 25.59 | 0.9089 times | Wed 13 August 2025 | 25.74 (4.46%) | 24.57 | 24.40 - 25.83 | 1.1965 times | Tue 12 August 2025 | 24.64 (2.67%) | 24.28 | 23.96 - 24.73 | 1.2369 times | Mon 11 August 2025 | 24.00 (-0.17%) | 24.04 | 23.62 - 24.27 | 1.0027 times | Fri 08 August 2025 | 24.04 (-0.41%) | 24.14 | 23.90 - 24.75 | 1.2478 times | Thu 07 August 2025 | 24.14 (-2.97%) | 25.10 | 23.93 - 25.27 | 1.2313 times | Wed 06 August 2025 | 24.88 (-1.15%) | 25.04 | 24.83 - 25.21 | 0.9841 times |
Weekly price and charts CaesarsEntertainment
Strong weekly Stock price targets for CaesarsEntertainment CZR are 24.5 and 25.72
| Weekly Target 1 | 24.26 |
| Weekly Target 2 | 24.74 |
| Weekly Target 3 | 25.48 |
| Weekly Target 4 | 25.96 |
| Weekly Target 5 | 26.7 |
Weekly price and volumes for Caesars Entertainment
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 25.22 (-0.43%) | 25.38 | 25.00 - 26.22 | 0.5878 times | Fri 15 August 2025 | 25.33 (5.37%) | 24.04 | 23.62 - 25.90 | 1.1449 times | Fri 08 August 2025 | 24.04 (-6.39%) | 25.30 | 23.90 - 25.58 | 1.0405 times | Fri 01 August 2025 | 25.68 (-13.13%) | 29.53 | 25.47 - 30.20 | 1.7999 times | Fri 25 July 2025 | 29.56 (-1.24%) | 30.17 | 28.58 - 30.53 | 0.9644 times | Fri 18 July 2025 | 29.93 (-0.33%) | 29.93 | 29.42 - 31.06 | 0.8335 times | Fri 11 July 2025 | 30.03 (1.08%) | 29.45 | 29.01 - 31.58 | 0.9089 times | Thu 03 July 2025 | 29.71 (2.95%) | 28.78 | 28.14 - 30.29 | 0.9393 times | Fri 27 June 2025 | 28.86 (2.52%) | 28.21 | 27.57 - 29.81 | 1.0839 times | Fri 20 June 2025 | 28.15 (10.13%) | 25.98 | 25.92 - 28.76 | 0.6968 times | Fri 13 June 2025 | 25.56 (-0.66%) | 26.09 | 25.39 - 28.53 | 1.0239 times |
Monthly price and charts CaesarsEntertainment
Strong monthly Stock price targets for CaesarsEntertainment CZR are 22.95 and 25.9
| Monthly Target 1 | 22.19 |
| Monthly Target 2 | 23.7 |
| Monthly Target 3 | 25.136666666667 |
| Monthly Target 4 | 26.65 |
| Monthly Target 5 | 28.09 |
Monthly price and volumes Caesars Entertainment
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 25.22 (-5.47%) | 26.32 | 23.62 - 26.57 | 0.8158 times | Thu 31 July 2025 | 26.68 (-6.02%) | 28.38 | 26.44 - 31.58 | 1.3162 times | Mon 30 June 2025 | 28.39 (5.62%) | 26.70 | 25.39 - 29.81 | 1.0455 times | Fri 30 May 2025 | 26.88 (-0.67%) | 27.50 | 26.65 - 30.77 | 0.9976 times | Wed 30 April 2025 | 27.06 (8.24%) | 24.81 | 21.40 - 28.87 | 1.294 times | Mon 31 March 2025 | 25.00 (-24.74%) | 33.61 | 24.01 - 34.22 | 1.2275 times | Fri 28 February 2025 | 33.22 (-7.85%) | 34.87 | 32.61 - 40.00 | 0.896 times | Fri 31 January 2025 | 36.05 (7.87%) | 33.66 | 30.78 - 36.62 | 1.0531 times | Tue 31 December 2024 | 33.42 (-13.6%) | 38.00 | 32.11 - 39.27 | 0.6927 times | Tue 26 November 2024 | 38.68 (-3.42%) | 40.44 | 35.63 - 41.76 | 0.6615 times | Thu 31 October 2024 | 40.05 (-4.05%) | 41.70 | 39.75 - 45.93 | 0.8934 times |
Indicator Analysis of CaesarsEntertainment
Tomorrow's movement Prediction of Caesars Entertainment CZR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caesars Entertainment CZR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 35 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaesarsEntertainment (CZR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CaesarsEntertainment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CaesarsEntertainment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaesarsEntertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaesarsEntertainment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaesarsEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.88 and CaesarsEntertainment CZR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaesarsEntertainment CZR stock. Volume based technical analysis of CaesarsEntertainment CZR stock is negative.
CaesarsEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caesars Entertainment CZR
DMA (daily moving average) of Caesars Entertainment CZR
| DMA period | DMA value |
| 5 day DMA | 25.41 |
| 12 day DMA | 24.97 |
| 20 day DMA | 26.29 |
| 35 day DMA | 27.89 |
| 50 day DMA | 27.85 |
| 100 day DMA | 27.32 |
| 150 day DMA | 29.23 |
| 200 day DMA | 31.21 |
EMA (exponential moving average) of Caesars Entertainment CZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.31 | 25.35 | 25.38 |
| 12 day EMA | 25.58 | 25.64 | 25.71 |
| 20 day EMA | 26.15 | 26.25 | 26.35 |
| 35 day EMA | 26.7 | 26.79 | 26.88 |
| 50 day EMA | 27.48 | 27.57 | 27.66 |
SMA (simple moving average) of Caesars Entertainment CZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.41 | 25.51 | 25.38 |
| 12 day SMA | 24.97 | 25.01 | 25.13 |
| 20 day SMA | 26.29 | 26.53 | 26.76 |
| 35 day SMA | 27.89 | 27.98 | 28.08 |
| 50 day SMA | 27.85 | 27.86 | 27.87 |
| 100 day SMA | 27.32 | 27.33 | 27.36 |
| 150 day SMA | 29.23 | 29.27 | 29.31 |
| 200 day SMA | 31.21 | 31.3 | 31.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.