CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CaesarsEntertainment

Strong Daily Stock price targets for CaesarsEntertainment CZR are 20.03 and 21.01

Daily Target 119.81
Daily Target 220.25
Daily Target 320.786666666667
Daily Target 421.23
Daily Target 521.77

Daily price and volume Caesars Entertainment

Date Closing Open Range Volume
Fri 30 January 2026 20.70 (-2.77%) 21.05 20.34 - 21.32 1.4247 times
Thu 29 January 2026 21.29 (-0.05%) 21.29 20.97 - 21.93 0.6007 times
Wed 28 January 2026 21.30 (-1.3%) 21.61 21.15 - 22.02 0.6832 times
Tue 27 January 2026 21.58 (-3.53%) 22.22 21.58 - 22.44 0.9408 times
Mon 26 January 2026 22.37 (-4.2%) 23.09 22.29 - 23.33 1.1533 times
Fri 23 January 2026 23.35 (-1.1%) 23.30 23.01 - 23.74 1.0228 times
Thu 22 January 2026 23.61 (0.34%) 23.68 23.27 - 24.23 0.8359 times
Wed 21 January 2026 23.53 (2.98%) 22.89 22.87 - 23.75 1.5119 times
Tue 20 January 2026 22.85 (-6.24%) 23.89 22.69 - 23.89 1.3335 times
Fri 16 January 2026 24.37 (-3.87%) 25.36 24.26 - 25.36 0.4932 times
Thu 15 January 2026 25.35 (3.6%) 24.34 23.97 - 25.36 1.6113 times

Daily chart CaesarsEntertainment

Weekly price and charts CaesarsEntertainment

Strong weekly Stock price targets for CaesarsEntertainment CZR are 19.03 and 22.02

Weekly Target 118.47
Weekly Target 219.58
Weekly Target 321.456666666667
Weekly Target 422.57
Weekly Target 524.45

Weekly price and volumes for Caesars Entertainment

Date Closing Open Range Volume
Fri 30 January 2026 20.70 (-11.35%) 23.09 20.34 - 23.33 0.9208 times
Fri 23 January 2026 23.35 (-4.19%) 23.89 22.69 - 24.23 0.9018 times
Fri 16 January 2026 24.37 (-0.98%) 24.34 23.95 - 25.36 0.9607 times
Fri 09 January 2026 24.61 (4.46%) 23.56 22.95 - 26.10 0.9821 times
Fri 02 January 2026 23.56 (-4.96%) 24.69 23.12 - 24.76 0.6261 times
Fri 26 December 2025 24.79 (1.64%) 24.31 24.14 - 25.11 0.4327 times
Fri 19 December 2025 24.39 (-0.57%) 24.00 23.42 - 24.60 1.2662 times
Fri 12 December 2025 24.53 (5.55%) 23.24 22.95 - 24.94 1.7654 times
Fri 05 December 2025 23.24 (-0.13%) 23.01 22.54 - 23.73 1.006 times
Fri 28 November 2025 23.27 (9.15%) 21.35 20.72 - 23.49 1.1382 times
Fri 21 November 2025 21.32 (7.79%) 19.70 19.46 - 21.50 2.4526 times

weekly chart CaesarsEntertainment

Monthly price and charts CaesarsEntertainment

Strong monthly Stock price targets for CaesarsEntertainment CZR are 17.64 and 23.4

Monthly Target 116.62
Monthly Target 218.66
Monthly Target 322.38
Monthly Target 424.42
Monthly Target 528.14

Monthly price and volumes Caesars Entertainment

Date Closing Open Range Volume
Fri 30 January 2026 20.70 (-11.5%) 23.59 20.34 - 26.10 0.6695 times
Wed 31 December 2025 23.39 (0.52%) 23.01 22.54 - 25.11 0.8634 times
Fri 28 November 2025 23.27 (15.77%) 19.86 18.76 - 23.49 1.1446 times
Fri 31 October 2025 20.10 (-25.61%) 27.00 18.25 - 27.69 1.5975 times
Tue 30 September 2025 27.02 (0.93%) 25.97 24.53 - 28.26 1.4346 times
Fri 29 August 2025 26.77 (0.34%) 26.32 23.62 - 27.45 0.9295 times
Thu 31 July 2025 26.68 (-6.02%) 28.38 26.44 - 31.58 0.9507 times
Mon 30 June 2025 28.39 (5.62%) 26.70 25.39 - 29.81 0.7551 times
Fri 30 May 2025 26.88 (-0.67%) 27.50 26.65 - 30.77 0.7206 times
Wed 30 April 2025 27.06 (8.24%) 24.81 21.40 - 28.87 0.9346 times
Mon 31 March 2025 25.00 (-24.74%) 33.61 24.01 - 34.22 0.8866 times

monthly chart CaesarsEntertainment

DMA SMA EMA moving averages of Caesars Entertainment CZR

DMA (daily moving average) of Caesars Entertainment CZR

DMA period DMA value
5 day DMA 21.45
12 day DMA 22.9
20 day DMA 23.4
35 day DMA 23.71
50 day DMA 23.27
100 day DMA 23.24
150 day DMA 24.66
200 day DMA 25.37

EMA (exponential moving average) of Caesars Entertainment CZR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.521.922.21
12 day EMA22.4522.7723.04
20 day EMA22.9123.1423.33
35 day EMA22.9523.0823.19
50 day EMA22.822.8922.96

SMA (simple moving average) of Caesars Entertainment CZR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4521.9822.44
12 day SMA22.923.2423.52
20 day SMA23.423.5423.65
35 day SMA23.7123.7923.86
50 day SMA23.2723.2723.24
100 day SMA23.2423.323.35
150 day SMA24.6624.7124.76
200 day SMA25.3725.3925.41
Back to top | Use Dark Theme