Login or Join
HomepageCaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CaesarsEntertainment
Strong Daily Stock price targets for CaesarsEntertainment CZR are 29.67 and 29.89
| Daily Target 1 | 29.55 |
| Daily Target 2 | 29.67 |
| Daily Target 3 | 29.773333333333 |
| Daily Target 4 | 29.89 |
| Daily Target 5 | 29.99 |
Daily price and volume Caesars Entertainment
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 29.78 (-0.17%) | 29.78 | 29.66 - 29.88 | 0.7604 times | Wed 08 July 2026 | 29.83 (-1.71%) | 30.17 | 29.74 - 30.69 | 0.6098 times | Tue 07 July 2026 | 30.35 (0.7%) | 30.14 | 30.02 - 30.71 | 1.1977 times | Mon 06 July 2026 | 30.14 (-0.82%) | 30.29 | 30.06 - 30.44 | 0.5802 times | Thu 02 July 2026 | 30.39 (-0.07%) | 30.49 | 30.19 - 30.50 | 0.4555 times | Wed 01 July 2026 | 30.41 (0.76%) | 30.08 | 30.05 - 30.77 | 1.2956 times | Tue 30 June 2026 | 30.18 (1.21%) | 29.86 | 29.83 - 30.23 | 0.7291 times | Mon 29 June 2026 | 29.82 (-1.23%) | 30.15 | 29.77 - 30.18 | 0.8861 times | Fri 26 June 2026 | 30.19 (-0.72%) | 30.40 | 30.10 - 30.48 | 1.0296 times | Thu 25 June 2026 | 30.41 (2.74%) | 30.82 | 30.33 - 30.83 | 2.4559 times | Wed 24 June 2026 | 29.60 (0.58%) | 29.44 | 29.44 - 29.61 | 1.1588 times |
Weekly price and charts CaesarsEntertainment
Strong weekly Stock price targets for CaesarsEntertainment CZR are 29.2 and 30.25
| Weekly Target 1 | 29 |
| Weekly Target 2 | 29.39 |
| Weekly Target 3 | 30.05 |
| Weekly Target 4 | 30.44 |
| Weekly Target 5 | 31.1 |
Weekly price and volumes for Caesars Entertainment
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 29.78 (-2.01%) | 30.29 | 29.66 - 30.71 | 0.485 times | Thu 02 July 2026 | 30.39 (0.66%) | 30.15 | 29.77 - 30.77 | 0.5186 times | Fri 26 June 2026 | 30.19 (3.32%) | 29.25 | 29.24 - 30.83 | 0.957 times | Thu 18 June 2026 | 29.22 (-0.92%) | 29.55 | 29.18 - 29.55 | 0.5655 times | Fri 12 June 2026 | 29.49 (0.99%) | 29.22 | 29.15 - 29.58 | 0.7828 times | Fri 05 June 2026 | 29.20 (0.52%) | 29.02 | 29.00 - 29.31 | 1.5171 times | Fri 29 May 2026 | 29.05 (2.04%) | 28.45 | 28.12 - 29.28 | 3.6496 times | Fri 22 May 2026 | 28.47 (2.41%) | 27.80 | 27.11 - 28.59 | 0.598 times | Fri 15 May 2026 | 27.80 (-0.86%) | 27.96 | 25.20 - 27.96 | 0.7578 times | Fri 08 May 2026 | 28.04 (1.01%) | 28.15 | 27.52 - 28.36 | 0.1686 times | Wed 06 May 2026 | 27.76 (-2.18%) | 28.50 | 27.31 - 28.60 | 0.1941 times |
Monthly price and charts CaesarsEntertainment
Strong monthly Stock price targets for CaesarsEntertainment CZR are 29.17 and 30.28
| Monthly Target 1 | 28.96 |
| Monthly Target 2 | 29.37 |
| Monthly Target 3 | 30.07 |
| Monthly Target 4 | 30.48 |
| Monthly Target 5 | 31.18 |
Monthly price and volumes Caesars Entertainment
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 29.78 (-1.33%) | 30.08 | 29.66 - 30.77 | 0.1925 times | Tue 30 June 2026 | 30.18 (3.89%) | 29.02 | 29.00 - 30.83 | 1.0382 times | Fri 29 May 2026 | 29.05 (4.5%) | 27.89 | 25.20 - 29.28 | 1.3993 times | Thu 30 April 2026 | 27.80 (5.18%) | 26.82 | 25.91 - 28.80 | 0.5035 times | Tue 31 March 2026 | 26.43 (5.51%) | 24.42 | 23.46 - 30.88 | 0.8567 times | Fri 27 February 2026 | 25.05 (21.01%) | 20.32 | 17.86 - 25.90 | 1.3169 times | Fri 30 January 2026 | 20.70 (-11.5%) | 23.59 | 20.34 - 26.10 | 0.7349 times | Wed 31 December 2025 | 23.39 (0.52%) | 23.01 | 22.54 - 25.11 | 0.9478 times | Fri 28 November 2025 | 23.27 (15.77%) | 19.86 | 18.76 - 23.49 | 1.2565 times | Fri 31 October 2025 | 20.10 (-25.61%) | 27.00 | 18.25 - 27.69 | 1.7537 times | Tue 30 September 2025 | 27.02 (0.93%) | 25.97 | 24.53 - 28.26 | 1.5749 times |
Indicator Analysis of CaesarsEntertainment
Please login to view indicator analysis. or View indicator analysis of CaesarsEntertainment CZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Caesars Entertainment CZR
DMA (daily moving average) of Caesars Entertainment CZR
| DMA period | DMA value |
| 5 day DMA | 30.1 |
| 12 day DMA | 30.04 |
| 20 day DMA | 29.78 |
| 35 day DMA | 29.34 |
| 50 day DMA | 28.8 |
| 100 day DMA | 27.2 |
| 150 day DMA | 25.82 |
| 200 day DMA | 24.98 |
EMA (exponential moving average) of Caesars Entertainment CZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.99 | 30.1 | 30.24 |
| 12 day EMA | 29.95 | 29.98 | 30.01 |
| 20 day EMA | 29.76 | 29.76 | 29.75 |
| 35 day EMA | 29.31 | 29.28 | 29.25 |
| 50 day EMA | 28.84 | 28.8 | 28.76 |
SMA (simple moving average) of Caesars Entertainment CZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.1 | 30.22 | 30.29 |
| 12 day SMA | 30.04 | 30 | 29.95 |
| 20 day SMA | 29.78 | 29.76 | 29.73 |
| 35 day SMA | 29.34 | 29.28 | 29.22 |
| 50 day SMA | 28.8 | 28.75 | 28.71 |
| 100 day SMA | 27.2 | 27.09 | 26.99 |
| 150 day SMA | 25.82 | 25.78 | 25.74 |
| 200 day SMA | 24.98 | 24.96 | 24.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.