Login or Join
HomepageCaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CaesarsEntertainment
Strong Daily Stock price targets for CaesarsEntertainment CZR are 29.54 and 29.63
| Daily Target 1 | 29.52 |
| Daily Target 2 | 29.55 |
| Daily Target 3 | 29.606666666667 |
| Daily Target 4 | 29.64 |
| Daily Target 5 | 29.7 |
Daily price and volume Caesars Entertainment
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 29.59 (0%) | 29.60 | 29.57 - 29.66 | 0.4873 times | Fri 25 September 2026 | 29.59 (-0.1%) | 29.67 | 29.59 - 29.67 | 0.7191 times | Thu 24 September 2026 | 29.62 (0.03%) | 29.59 | 29.55 - 29.69 | 0.9321 times | Wed 23 September 2026 | 29.61 (-0.03%) | 29.60 | 29.50 - 29.63 | 2.3371 times | Tue 22 September 2026 | 29.62 (-0.1%) | 29.66 | 29.59 - 29.70 | 0.743 times | Mon 21 September 2026 | 29.65 (0.03%) | 29.64 | 29.62 - 29.72 | 0.6951 times | Fri 18 September 2026 | 29.64 (-0.1%) | 29.67 | 29.61 - 29.70 | 0.9814 times | Thu 17 September 2026 | 29.67 (0%) | 29.63 | 29.61 - 29.74 | 1.5291 times | Wed 16 September 2026 | 29.67 (0.07%) | 29.67 | 29.65 - 29.71 | 0.783 times | Tue 15 September 2026 | 29.65 (-0.1%) | 29.70 | 29.65 - 29.75 | 0.7929 times | Mon 14 September 2026 | 29.68 (0.03%) | 29.67 | 29.66 - 29.73 | 0.4937 times |
Weekly price and charts CaesarsEntertainment
Strong weekly Stock price targets for CaesarsEntertainment CZR are 29.54 and 29.63
| Weekly Target 1 | 29.52 |
| Weekly Target 2 | 29.55 |
| Weekly Target 3 | 29.606666666667 |
| Weekly Target 4 | 29.64 |
| Weekly Target 5 | 29.7 |
Weekly price and volumes for Caesars Entertainment
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 29.59 (0%) | 29.60 | 29.57 - 29.66 | 0.1754 times | Fri 25 September 2026 | 29.59 (-0.17%) | 29.64 | 29.50 - 29.72 | 1.9532 times | Fri 18 September 2026 | 29.64 (-0.1%) | 29.67 | 29.61 - 29.75 | 1.6486 times | Fri 11 September 2026 | 29.67 (-0.03%) | 29.67 | 29.65 - 29.72 | 0.4616 times | Fri 04 September 2026 | 29.68 (-0.17%) | 29.75 | 29.60 - 29.75 | 0.7085 times | Fri 28 August 2026 | 29.73 (-0.1%) | 29.72 | 29.62 - 29.78 | 0.7528 times | Fri 21 August 2026 | 29.76 (0.03%) | 29.70 | 29.58 - 29.79 | 0.5505 times | Fri 14 August 2026 | 29.75 (-1.33%) | 30.15 | 29.57 - 30.20 | 1.8523 times | Fri 07 August 2026 | 30.15 (1.34%) | 29.80 | 29.66 - 30.20 | 1.0461 times | Fri 31 July 2026 | 29.75 (-0.67%) | 29.98 | 29.54 - 30.10 | 0.851 times | Fri 24 July 2026 | 29.95 (0%) | 29.92 | 29.86 - 29.99 | 0.0653 times |
Monthly price and charts CaesarsEntertainment
Strong monthly Stock price targets for CaesarsEntertainment CZR are 29.42 and 29.67
| Monthly Target 1 | 29.36 |
| Monthly Target 2 | 29.48 |
| Monthly Target 3 | 29.613333333333 |
| Monthly Target 4 | 29.73 |
| Monthly Target 5 | 29.86 |
Monthly price and volumes Caesars Entertainment
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 29.59 (-0.37%) | 29.67 | 29.50 - 29.75 | 0.7925 times | Mon 31 August 2026 | 29.70 (-0.17%) | 29.80 | 29.57 - 30.20 | 0.7453 times | Fri 31 July 2026 | 29.75 (-1.42%) | 30.08 | 29.40 - 30.77 | 0.7127 times | Tue 30 June 2026 | 30.18 (3.89%) | 29.02 | 29.00 - 30.83 | 1.1836 times | Fri 29 May 2026 | 29.05 (4.5%) | 27.89 | 25.20 - 29.28 | 1.5953 times | Thu 30 April 2026 | 27.80 (5.18%) | 26.82 | 25.91 - 28.80 | 0.574 times | Tue 31 March 2026 | 26.43 (5.51%) | 24.42 | 23.46 - 30.88 | 0.9767 times | Fri 27 February 2026 | 25.05 (21.01%) | 20.32 | 17.86 - 25.90 | 1.5014 times | Fri 30 January 2026 | 20.70 (-11.5%) | 23.59 | 20.34 - 26.10 | 0.8379 times | Wed 31 December 2025 | 23.39 (0.52%) | 23.01 | 22.54 - 25.11 | 1.0806 times | Fri 28 November 2025 | 23.27 (15.77%) | 19.86 | 18.76 - 23.49 | 1.4325 times |
Indicator Analysis of CaesarsEntertainment
Please login to view indicator analysis. or View indicator analysis of CaesarsEntertainment CZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Caesars Entertainment CZR
DMA (daily moving average) of Caesars Entertainment CZR
| DMA period | DMA value |
| 5 day DMA | 29.61 |
| 12 day DMA | 29.64 |
| 20 day DMA | 29.65 |
| 35 day DMA | 29.67 |
| 50 day DMA | 29.75 |
| 100 day DMA | 29.42 |
| 150 day DMA | 28.51 |
| 200 day DMA | 27.03 |
EMA (exponential moving average) of Caesars Entertainment CZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.61 | 29.62 | 29.63 |
| 12 day EMA | 29.63 | 29.64 | 29.65 |
| 20 day EMA | 29.65 | 29.66 | 29.67 |
| 35 day EMA | 29.68 | 29.69 | 29.7 |
| 50 day EMA | 29.73 | 29.74 | 29.75 |
SMA (simple moving average) of Caesars Entertainment CZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.61 | 29.62 | 29.63 |
| 12 day SMA | 29.64 | 29.64 | 29.65 |
| 20 day SMA | 29.65 | 29.66 | 29.66 |
| 35 day SMA | 29.67 | 29.69 | 29.7 |
| 50 day SMA | 29.75 | 29.75 | 29.76 |
| 100 day SMA | 29.42 | 29.4 | 29.38 |
| 150 day SMA | 28.51 | 28.45 | 28.39 |
| 200 day SMA | 27.03 | 27 | 26.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.