CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CaesarsEntertainment

Strong Daily Stock price targets for CaesarsEntertainment CZR are 26.52 and 27.28

Daily Target 125.89
Daily Target 226.38
Daily Target 326.646666666667
Daily Target 427.14
Daily Target 527.41

Daily price and volume Caesars Entertainment

Date Closing Open Range Volume
Fri 10 April 2026 26.88 (1.66%) 26.37 26.15 - 26.91 0.9687 times
Thu 09 April 2026 26.44 (-1.53%) 26.62 26.24 - 26.87 0.8314 times
Wed 08 April 2026 26.85 (0.98%) 27.20 26.56 - 27.35 0.7985 times
Tue 07 April 2026 26.59 (-0.41%) 26.64 26.50 - 27.24 0.4448 times
Mon 06 April 2026 26.70 (0.64%) 26.12 26.12 - 26.76 0.879 times
Thu 02 April 2026 26.53 (-0.08%) 26.50 25.91 - 26.77 0.7544 times
Wed 01 April 2026 26.55 (0.45%) 26.82 26.36 - 26.90 1.1047 times
Tue 31 March 2026 26.43 (3.61%) 25.94 25.86 - 26.95 1.7222 times
Mon 30 March 2026 25.51 (-1.32%) 25.85 24.94 - 26.16 0.9992 times
Fri 27 March 2026 25.85 (-3.87%) 26.75 25.72 - 26.95 1.4972 times
Thu 26 March 2026 26.89 (0.26%) 26.50 26.34 - 27.02 1.5959 times

Daily chart CaesarsEntertainment

Weekly price and charts CaesarsEntertainment

Strong weekly Stock price targets for CaesarsEntertainment CZR are 26.5 and 27.73

Weekly Target 125.55
Weekly Target 226.22
Weekly Target 326.783333333333
Weekly Target 427.45
Weekly Target 528.01

Weekly price and volumes for Caesars Entertainment

Date Closing Open Range Volume
Fri 10 April 2026 26.88 (1.32%) 26.12 26.12 - 27.35 0.4897 times
Thu 02 April 2026 26.53 (2.63%) 25.85 24.94 - 26.95 0.5719 times
Fri 27 March 2026 25.85 (-3.51%) 27.43 25.72 - 27.57 1.0437 times
Fri 20 March 2026 26.79 (-4.53%) 27.56 26.59 - 28.05 0.5759 times
Fri 13 March 2026 28.06 (6.29%) 25.83 24.96 - 30.88 1.2439 times
Fri 06 March 2026 26.40 (5.39%) 24.42 23.46 - 26.66 1.0095 times
Fri 27 February 2026 25.05 (17.99%) 21.20 19.67 - 25.90 1.835 times
Fri 20 February 2026 21.23 (17.03%) 18.21 17.86 - 22.39 1.4393 times
Fri 13 February 2026 18.14 (0%) 18.70 18.03 - 18.93 0.3581 times
Fri 13 February 2026 18.14 (-11.6%) 20.55 17.95 - 21.08 1.4331 times
Fri 06 February 2026 20.52 (-0.87%) 20.32 20.09 - 22.55 1.4107 times

weekly chart CaesarsEntertainment

Monthly price and charts CaesarsEntertainment

Strong monthly Stock price targets for CaesarsEntertainment CZR are 26.4 and 27.84

Monthly Target 125.27
Monthly Target 226.08
Monthly Target 326.713333333333
Monthly Target 427.52
Monthly Target 528.15

Monthly price and volumes Caesars Entertainment

Date Closing Open Range Volume
Fri 10 April 2026 26.88 (1.7%) 26.82 25.91 - 27.35 0.1378 times
Tue 31 March 2026 26.43 (5.51%) 24.42 23.46 - 30.88 0.8042 times
Fri 27 February 2026 25.05 (21.01%) 20.32 17.86 - 25.90 1.2363 times
Fri 30 January 2026 20.70 (-11.5%) 23.59 20.34 - 26.10 0.6899 times
Wed 31 December 2025 23.39 (0.52%) 23.01 22.54 - 25.11 0.8898 times
Fri 28 November 2025 23.27 (15.77%) 19.86 18.76 - 23.49 1.1795 times
Fri 31 October 2025 20.10 (-25.61%) 27.00 18.25 - 27.69 1.6463 times
Tue 30 September 2025 27.02 (0.93%) 25.97 24.53 - 28.26 1.4785 times
Fri 29 August 2025 26.77 (0.34%) 26.32 23.62 - 27.45 0.9579 times
Thu 31 July 2025 26.68 (-6.02%) 28.38 26.44 - 31.58 0.9797 times
Mon 30 June 2025 28.39 (5.62%) 26.70 25.39 - 29.81 0.7782 times

monthly chart CaesarsEntertainment

DMA SMA EMA moving averages of Caesars Entertainment CZR

DMA (daily moving average) of Caesars Entertainment CZR

DMA period DMA value
5 day DMA 26.69
12 day DMA 26.5
20 day DMA 26.8
35 day DMA 25.56
50 day DMA 23.95
100 day DMA 23.58
150 day DMA 23.58
200 day DMA 24.6

EMA (exponential moving average) of Caesars Entertainment CZR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6726.5726.64
12 day EMA26.5826.5226.53
20 day EMA26.2826.2226.2
35 day EMA25.2725.1725.09
50 day EMA24.1324.0223.92

SMA (simple moving average) of Caesars Entertainment CZR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6926.6226.64
12 day SMA26.526.4626.46
20 day SMA26.826.9126.88
35 day SMA25.5625.3425.1
50 day SMA23.9523.8423.76
100 day SMA23.5823.5123.44
150 day SMA23.5823.5623.56
200 day SMA24.624.6124.62
Back to top | Use Dark Theme