CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CitizensCommunity

Strong Daily Stock price targets for CitizensCommunity CZWI are 21.31 and 21.75

Daily Target 121.01
Daily Target 221.17
Daily Target 321.446666666667
Daily Target 421.61
Daily Target 521.89

Daily price and volume Citizens Community

Date Closing Open Range Volume
Fri 25 September 2026 21.34 (0.61%) 21.28 21.28 - 21.72 0.5045 times
Thu 24 September 2026 21.21 (-0.09%) 21.29 21.08 - 21.33 0.5633 times
Wed 23 September 2026 21.23 (-1.85%) 21.59 21.16 - 21.59 0.6524 times
Tue 22 September 2026 21.63 (1.17%) 21.57 21.27 - 21.64 0.5597 times
Mon 21 September 2026 21.38 (-2.24%) 21.79 21.09 - 21.84 0.7148 times
Fri 18 September 2026 21.87 (1.86%) 21.46 20.99 - 21.92 4.1016 times
Thu 17 September 2026 21.47 (-0.05%) 21.66 21.22 - 21.72 0.4938 times
Wed 16 September 2026 21.48 (-1.47%) 21.69 21.29 - 21.77 1.0089 times
Tue 15 September 2026 21.80 (-0.09%) 21.83 21.62 - 21.88 0.6684 times
Mon 14 September 2026 21.82 (-0.27%) 21.88 21.72 - 22.16 0.7326 times
Fri 11 September 2026 21.88 (-0.77%) 22.17 21.80 - 22.56 0.7451 times

Daily chart CitizensCommunity

Weekly price and charts CitizensCommunity

Strong weekly Stock price targets for CitizensCommunity CZWI are 20.83 and 21.59

Weekly Target 120.66
Weekly Target 221
Weekly Target 321.42
Weekly Target 421.76
Weekly Target 522.18

Weekly price and volumes for Citizens Community

Date Closing Open Range Volume
Fri 25 September 2026 21.34 (-2.42%) 21.79 21.08 - 21.84 0.7148 times
Fri 18 September 2026 21.87 (-0.05%) 21.88 20.99 - 22.16 1.6721 times
Fri 11 September 2026 21.88 (-0.86%) 21.94 21.56 - 22.66 1.4385 times
Fri 04 September 2026 22.07 (5%) 21.06 20.63 - 24.00 1.0684 times
Fri 28 August 2026 21.02 (-0.24%) 21.01 20.56 - 21.19 0.5293 times
Fri 21 August 2026 21.07 (0.24%) 20.96 20.71 - 21.39 1.1173 times
Fri 14 August 2026 21.02 (0.53%) 19.18 19.18 - 21.55 0.7939 times
Fri 07 August 2026 20.91 (-4.95%) 22.06 20.80 - 22.42 0.9812 times
Fri 31 July 2026 22.00 (-6.62%) 22.20 20.52 - 23.45 1.5304 times
Fri 24 July 2026 23.56 (0%) 23.07 23.07 - 23.85 0.154 times
Fri 24 July 2026 23.56 (1.33%) 23.13 22.80 - 23.96 0.7352 times

weekly chart CitizensCommunity

Monthly price and charts CitizensCommunity

Strong monthly Stock price targets for CitizensCommunity CZWI are 21.01 and 24.33

Monthly Target 118.69
Monthly Target 220.01
Monthly Target 322.006666666667
Monthly Target 423.33
Monthly Target 525.33

Monthly price and volumes Citizens Community

Date Closing Open Range Volume
Fri 25 September 2026 21.34 (2.45%) 20.85 20.68 - 24.00 0.9981 times
Mon 31 August 2026 20.83 (-5.32%) 22.06 19.18 - 22.42 0.7633 times
Fri 31 July 2026 22.00 (-5.94%) 23.63 20.52 - 24.43 1.2871 times
Tue 30 June 2026 23.39 (14.66%) 20.21 19.87 - 24.05 2.5657 times
Fri 29 May 2026 20.40 (-1.69%) 20.70 20.00 - 21.56 0.3243 times
Thu 30 April 2026 20.75 (4.8%) 19.95 19.74 - 22.62 0.5615 times
Tue 31 March 2026 19.80 (13.73%) 17.36 17.27 - 19.95 0.9322 times
Fri 27 February 2026 17.41 (-4.02%) 18.11 17.38 - 19.11 1.033 times
Fri 30 January 2026 18.14 (1.8%) 17.83 17.38 - 18.99 0.9877 times
Wed 31 December 2025 17.82 (3.3%) 17.39 17.25 - 18.74 0.5472 times
Fri 28 November 2025 17.25 (10.22%) 16.08 15.94 - 17.48 0.383 times

monthly chart CitizensCommunity

DMA SMA EMA moving averages of Citizens Community CZWI

DMA (daily moving average) of Citizens Community CZWI

DMA period DMA value
5 day DMA 21.36
12 day DMA 21.6
20 day DMA 21.56
35 day DMA 21.26
50 day DMA 21.6
100 day DMA 21.63
150 day DMA 20.94
200 day DMA 20.28

EMA (exponential moving average) of Citizens Community CZWI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3821.421.49
12 day EMA21.4821.5121.56
20 day EMA21.5121.5321.56
35 day EMA21.6421.6621.69
50 day EMA21.7121.7221.74

SMA (simple moving average) of Citizens Community CZWI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3621.4621.52
12 day SMA21.621.6621.73
20 day SMA21.5621.5421.52
35 day SMA21.2621.2721.29
50 day SMA21.621.6421.68
100 day SMA21.6321.6321.63
150 day SMA20.9420.9220.91
200 day SMA20.2820.2620.25
Back to top | Use Dark Theme