CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CitizensCommunity

Strong Daily Stock price targets for CitizensCommunity CZWI are 22.64 and 23.59

Daily Target 121.87
Daily Target 222.46
Daily Target 322.82
Daily Target 423.41
Daily Target 523.77

Daily price and volume Citizens Community

Date Closing Open Range Volume
Thu 09 July 2026 23.05 (2.22%) 22.47 22.23 - 23.18 0.1944 times
Wed 08 July 2026 22.55 (-3.18%) 23.29 22.40 - 23.29 0.2212 times
Tue 07 July 2026 23.29 (0.82%) 23.20 22.99 - 23.44 1.51 times
Mon 06 July 2026 23.10 (-2.41%) 23.54 22.96 - 23.76 0.4582 times
Thu 02 July 2026 23.67 (-1.17%) 24.06 23.50 - 24.43 1.8695 times
Wed 01 July 2026 23.95 (2.39%) 23.63 23.61 - 24.06 0.4314 times
Tue 30 June 2026 23.39 (-0.13%) 23.37 23.27 - 23.59 0.3936 times
Mon 29 June 2026 23.42 (-0.51%) 23.33 22.92 - 23.68 0.7218 times
Fri 26 June 2026 23.54 (3.16%) 22.96 22.80 - 24.05 3.409 times
Thu 25 June 2026 22.82 (2.93%) 22.22 21.68 - 22.83 0.7909 times
Wed 24 June 2026 22.17 (-3.19%) 22.99 22.07 - 23.18 1.4694 times

Daily chart CitizensCommunity

Weekly price and charts CitizensCommunity

Strong weekly Stock price targets for CitizensCommunity CZWI are 21.88 and 23.41

Weekly Target 121.48
Weekly Target 222.27
Weekly Target 323.013333333333
Weekly Target 423.8
Weekly Target 524.54

Weekly price and volumes for Citizens Community

Date Closing Open Range Volume
Thu 09 July 2026 23.05 (-2.62%) 23.54 22.23 - 23.76 0.7083 times
Thu 02 July 2026 23.67 (0.55%) 23.33 22.92 - 24.43 1.0151 times
Fri 26 June 2026 23.54 (10.31%) 21.31 21.27 - 24.05 2.7383 times
Thu 18 June 2026 21.34 (-0.56%) 21.72 20.73 - 21.72 1.4526 times
Fri 12 June 2026 21.46 (3.42%) 20.74 20.03 - 21.62 2.2288 times
Fri 05 June 2026 20.75 (1.72%) 20.21 19.87 - 22.18 1.0466 times
Fri 29 May 2026 20.40 (-0.05%) 20.28 20.00 - 20.90 0.2019 times
Fri 22 May 2026 20.41 (-0.83%) 20.55 20.17 - 20.90 0.2421 times
Fri 15 May 2026 20.58 (-3.83%) 21.33 20.35 - 21.42 0.221 times
Fri 08 May 2026 21.40 (1.71%) 21.28 20.45 - 21.56 0.1452 times
Wed 06 May 2026 21.04 (0.91%) 20.71 20.50 - 21.28 0.1444 times

weekly chart CitizensCommunity

Monthly price and charts CitizensCommunity

Strong monthly Stock price targets for CitizensCommunity CZWI are 21.54 and 23.74

Monthly Target 121.04
Monthly Target 222.04
Monthly Target 323.236666666667
Monthly Target 424.24
Monthly Target 525.44

Monthly price and volumes Citizens Community

Date Closing Open Range Volume
Thu 09 July 2026 23.05 (-1.45%) 23.63 22.23 - 24.43 0.5134 times
Tue 30 June 2026 23.39 (14.66%) 20.21 19.87 - 24.05 2.8763 times
Fri 29 May 2026 20.40 (-1.69%) 20.70 20.00 - 21.56 0.3635 times
Thu 30 April 2026 20.75 (4.8%) 19.95 19.74 - 22.62 0.6295 times
Tue 31 March 2026 19.80 (13.73%) 17.36 17.27 - 19.95 1.045 times
Fri 27 February 2026 17.41 (-4.02%) 18.11 17.38 - 19.11 1.1581 times
Fri 30 January 2026 18.14 (1.8%) 17.83 17.38 - 18.99 1.1073 times
Wed 31 December 2025 17.82 (3.3%) 17.39 17.25 - 18.74 0.6135 times
Fri 28 November 2025 17.25 (10.22%) 16.08 15.94 - 17.48 0.4294 times
Fri 31 October 2025 15.65 (-2.61%) 16.00 14.61 - 16.35 1.264 times
Tue 30 September 2025 16.07 (-2.78%) 16.51 15.95 - 16.75 0.4271 times

monthly chart CitizensCommunity

DMA SMA EMA moving averages of Citizens Community CZWI

DMA (daily moving average) of Citizens Community CZWI

DMA period DMA value
5 day DMA 23.13
12 day DMA 23.15
20 day DMA 22.36
35 day DMA 21.58
50 day DMA 21.39
100 day DMA 20.34
150 day DMA 19.62
200 day DMA 18.75

EMA (exponential moving average) of Citizens Community CZWI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0623.0723.33
12 day EMA22.8922.8622.92
20 day EMA22.522.4422.43
35 day EMA22.0321.9721.94
50 day EMA21.5121.4521.4

SMA (simple moving average) of Citizens Community CZWI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1323.3123.48
12 day SMA23.1523.0822.98
20 day SMA22.3622.2222.13
35 day SMA21.5821.5121.45
50 day SMA21.3921.3521.32
100 day SMA20.3420.2920.26
150 day SMA19.6219.5819.55
200 day SMA18.7518.7218.69
Back to top | Use Dark Theme