CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CitizensCommunity

Strong Daily Stock price targets for CitizensCommunity CZWI are 20.17 and 20.59

Daily Target 120.09
Daily Target 220.25
Daily Target 320.513333333333
Daily Target 420.67
Daily Target 520.93

Daily price and volume Citizens Community

Date Closing Open Range Volume
Wed 15 April 2026 20.40 (-1.11%) 20.73 20.36 - 20.78 0.413 times
Tue 14 April 2026 20.63 (0.49%) 20.41 19.74 - 20.70 0.354 times
Mon 13 April 2026 20.53 (-0.73%) 20.58 20.45 - 20.74 1.1459 times
Fri 10 April 2026 20.68 (-0.43%) 20.61 20.54 - 20.77 1.5929 times
Thu 09 April 2026 20.77 (-0.38%) 20.75 20.65 - 20.94 0.9644 times
Wed 08 April 2026 20.85 (1.81%) 20.89 20.43 - 20.89 0.7397 times
Tue 07 April 2026 20.48 (1.84%) 20.13 20.13 - 20.49 1.2321 times
Mon 06 April 2026 20.11 (0%) 20.11 19.84 - 20.21 0.9213 times
Thu 02 April 2026 20.11 (-0.25%) 19.89 19.88 - 20.24 0.5446 times
Wed 01 April 2026 20.16 (1.82%) 19.95 19.95 - 20.44 2.0921 times
Tue 31 March 2026 19.80 (1.23%) 19.82 19.60 - 19.95 0.801 times

Daily chart CitizensCommunity

Weekly price and charts CitizensCommunity

Strong weekly Stock price targets for CitizensCommunity CZWI are 19.55 and 20.59

Weekly Target 119.27
Weekly Target 219.83
Weekly Target 320.306666666667
Weekly Target 420.87
Weekly Target 521.35

Weekly price and volumes for Citizens Community

Date Closing Open Range Volume
Wed 15 April 2026 20.40 (-1.35%) 20.58 19.74 - 20.78 0.4503 times
Fri 10 April 2026 20.68 (2.83%) 20.11 19.84 - 20.94 1.2832 times
Thu 02 April 2026 20.11 (4.25%) 19.33 19.33 - 20.44 1.0775 times
Fri 27 March 2026 19.29 (1.42%) 19.36 19.10 - 19.84 1.1213 times
Fri 20 March 2026 19.02 (4.68%) 18.27 18.25 - 19.12 1.093 times
Fri 13 March 2026 18.17 (2.66%) 17.52 17.30 - 18.42 1.7581 times
Fri 06 March 2026 17.70 (1.67%) 17.36 17.27 - 18.30 1.0962 times
Fri 27 February 2026 17.41 (-5.43%) 18.41 17.38 - 18.45 1.0043 times
Fri 20 February 2026 18.41 (-2.54%) 18.95 18.10 - 18.95 0.9904 times
Fri 13 February 2026 18.89 (0%) 18.60 18.39 - 18.92 0.1255 times
Fri 13 February 2026 18.89 (-0.58%) 18.95 18.10 - 19.01 2.0268 times

weekly chart CitizensCommunity

Monthly price and charts CitizensCommunity

Strong monthly Stock price targets for CitizensCommunity CZWI are 20.07 and 21.27

Monthly Target 119.16
Monthly Target 219.78
Monthly Target 320.36
Monthly Target 420.98
Monthly Target 521.56

Monthly price and volumes Citizens Community

Date Closing Open Range Volume
Wed 15 April 2026 20.40 (3.03%) 19.95 19.74 - 20.94 0.5387 times
Tue 31 March 2026 19.80 (13.73%) 17.36 17.27 - 19.95 1.2643 times
Fri 27 February 2026 17.41 (-4.02%) 18.11 17.38 - 19.11 1.4011 times
Fri 30 January 2026 18.14 (1.8%) 17.83 17.38 - 18.99 1.3396 times
Wed 31 December 2025 17.82 (3.3%) 17.39 17.25 - 18.74 0.7422 times
Fri 28 November 2025 17.25 (10.22%) 16.08 15.94 - 17.48 0.5195 times
Fri 31 October 2025 15.65 (-2.61%) 16.00 14.61 - 16.35 1.5292 times
Tue 30 September 2025 16.07 (-2.78%) 16.51 15.95 - 16.75 0.5167 times
Fri 29 August 2025 16.53 (12.14%) 14.58 14.40 - 16.59 0.7477 times
Thu 31 July 2025 14.74 (6.81%) 13.70 13.70 - 15.49 1.4011 times
Mon 30 June 2025 13.80 (-6.95%) 14.82 12.83 - 14.82 2.0293 times

monthly chart CitizensCommunity

DMA SMA EMA moving averages of Citizens Community CZWI

DMA (daily moving average) of Citizens Community CZWI

DMA period DMA value
5 day DMA 20.6
12 day DMA 20.34
20 day DMA 19.88
35 day DMA 19.06
50 day DMA 18.96
100 day DMA 18.4
150 day DMA 17.62
200 day DMA 17.06

EMA (exponential moving average) of Citizens Community CZWI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5220.5820.55
12 day EMA20.2620.2420.17
20 day EMA19.9219.8719.79
35 day EMA19.5119.4619.39
50 day EMA19.0518.9918.92

SMA (simple moving average) of Citizens Community CZWI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.620.6920.66
12 day SMA20.3420.2520.15
20 day SMA19.8819.7919.67
35 day SMA19.0619.0118.94
50 day SMA18.9618.9118.86
100 day SMA18.418.3618.32
150 day SMA17.6217.617.57
200 day SMA17.0617.0316.99
Back to top | Use Dark Theme