CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CitizensCommunity

Strong Daily Stock price targets for CitizensCommunity CZWI are 17.86 and 18.29

Daily Target 117.52
Daily Target 217.77
Daily Target 317.953333333333
Daily Target 418.2
Daily Target 518.38

Daily price and volume Citizens Community

Date Closing Open Range Volume
Thu 29 January 2026 18.01 (1.52%) 17.91 17.71 - 18.14 0.6415 times
Wed 28 January 2026 17.74 (-1.72%) 17.99 17.67 - 18.11 0.6046 times
Tue 27 January 2026 18.05 (-0.06%) 18.19 17.98 - 18.35 0.8936 times
Mon 26 January 2026 18.06 (-0.77%) 18.35 18.00 - 18.42 0.6313 times
Fri 23 January 2026 18.20 (-1.73%) 18.45 17.75 - 18.61 1.2195 times
Thu 22 January 2026 18.52 (-0.43%) 18.72 18.45 - 18.99 1.654 times
Wed 21 January 2026 18.60 (3.79%) 18.34 18.31 - 18.71 1.2871 times
Tue 20 January 2026 17.92 (-2.87%) 18.30 17.80 - 18.44 0.3669 times
Fri 16 January 2026 18.45 (1.21%) 18.24 18.20 - 18.71 1.6274 times
Thu 15 January 2026 18.23 (0.44%) 18.11 18.11 - 18.37 1.074 times
Wed 14 January 2026 18.15 (1.45%) 17.96 17.96 - 18.54 2.5743 times

Daily chart CitizensCommunity

Weekly price and charts CitizensCommunity

Strong weekly Stock price targets for CitizensCommunity CZWI are 17.47 and 18.22

Weekly Target 117.28
Weekly Target 217.65
Weekly Target 318.033333333333
Weekly Target 418.4
Weekly Target 518.78

Weekly price and volumes for Citizens Community

Date Closing Open Range Volume
Thu 29 January 2026 18.01 (-1.04%) 18.35 17.67 - 18.42 0.7715 times
Fri 23 January 2026 18.20 (-1.36%) 18.30 17.75 - 18.99 1.2605 times
Fri 16 January 2026 18.45 (1.26%) 18.22 17.84 - 18.71 1.7255 times
Fri 09 January 2026 18.22 (4.53%) 17.52 17.38 - 18.61 2.1341 times
Fri 02 January 2026 17.43 (-2.9%) 18.00 17.43 - 18.47 0.3715 times
Fri 26 December 2025 17.95 (-2.5%) 18.40 17.81 - 18.55 0.57 times
Fri 19 December 2025 18.41 (0.38%) 18.39 18.15 - 18.74 1.2884 times
Fri 12 December 2025 18.34 (3.21%) 17.84 17.72 - 18.49 0.8399 times
Fri 05 December 2025 17.77 (3.01%) 17.39 17.25 - 17.99 0.4907 times
Fri 28 November 2025 17.25 (3.17%) 16.83 16.71 - 17.48 0.5478 times
Fri 21 November 2025 16.72 (-0.48%) 16.84 16.28 - 16.92 0.4713 times

weekly chart CitizensCommunity

Monthly price and charts CitizensCommunity

Strong monthly Stock price targets for CitizensCommunity CZWI are 17.7 and 19.31

Monthly Target 116.52
Monthly Target 217.26
Monthly Target 318.126666666667
Monthly Target 418.87
Monthly Target 519.74

Monthly price and volumes Citizens Community

Date Closing Open Range Volume
Thu 29 January 2026 18.01 (1.07%) 17.83 17.38 - 18.99 1.3086 times
Wed 31 December 2025 17.82 (3.3%) 17.39 17.25 - 18.74 0.7572 times
Fri 28 November 2025 17.25 (10.22%) 16.08 15.94 - 17.48 0.53 times
Fri 31 October 2025 15.65 (-2.61%) 16.00 14.61 - 16.35 1.5601 times
Tue 30 September 2025 16.07 (-2.78%) 16.51 15.95 - 16.75 0.5271 times
Fri 29 August 2025 16.53 (12.14%) 14.58 14.40 - 16.59 0.7628 times
Thu 31 July 2025 14.74 (6.81%) 13.70 13.70 - 15.49 1.4295 times
Mon 30 June 2025 13.80 (-6.95%) 14.82 12.83 - 14.82 2.0704 times
Fri 30 May 2025 14.83 (0.07%) 14.94 14.47 - 15.48 0.4417 times
Wed 30 April 2025 14.82 (3.06%) 14.25 12.69 - 15.12 0.6125 times
Mon 31 March 2025 14.38 (-6.26%) 15.27 13.65 - 15.41 0.4615 times

monthly chart CitizensCommunity

DMA SMA EMA moving averages of Citizens Community CZWI

DMA (daily moving average) of Citizens Community CZWI

DMA period DMA value
5 day DMA 18.01
12 day DMA 18.15
20 day DMA 18.03
35 day DMA 18.1
50 day DMA 17.8
100 day DMA 16.94
150 day DMA 16.4
200 day DMA 15.88

EMA (exponential moving average) of Citizens Community CZWI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0218.0318.17
12 day EMA18.0918.118.16
20 day EMA18.0618.0718.1
35 day EMA17.8917.8817.89
50 day EMA17.7117.717.7

SMA (simple moving average) of Citizens Community CZWI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0118.1118.29
12 day SMA18.1518.1618.2
20 day SMA18.0318.0218.03
35 day SMA18.118.0918.09
50 day SMA17.817.7817.76
100 day SMA16.9416.9216.91
150 day SMA16.416.3716.34
200 day SMA15.8815.8615.84
Back to top | Use Dark Theme