CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CitizensCommunity

Strong Daily Stock price targets for CitizensCommunity CZWI are 22.81 and 23.43

Daily Target 122.3
Daily Target 222.69
Daily Target 322.923333333333
Daily Target 423.31
Daily Target 523.54

Daily price and volume Citizens Community

Date Closing Open Range Volume
Fri 10 July 2026 23.07 (0.09%) 22.83 22.54 - 23.16 0.4762 times
Thu 09 July 2026 23.05 (2.22%) 22.47 22.23 - 23.18 0.201 times
Wed 08 July 2026 22.55 (-3.18%) 23.29 22.40 - 23.29 0.2287 times
Tue 07 July 2026 23.29 (0.82%) 23.20 22.99 - 23.44 1.5616 times
Mon 06 July 2026 23.10 (-2.41%) 23.54 22.96 - 23.76 0.4738 times
Thu 02 July 2026 23.67 (-1.17%) 24.06 23.50 - 24.43 1.9334 times
Wed 01 July 2026 23.95 (2.39%) 23.63 23.61 - 24.06 0.4462 times
Tue 30 June 2026 23.39 (-0.13%) 23.37 23.27 - 23.59 0.4071 times
Mon 29 June 2026 23.42 (-0.51%) 23.33 22.92 - 23.68 0.7465 times
Fri 26 June 2026 23.54 (3.16%) 22.96 22.80 - 24.05 3.5255 times
Thu 25 June 2026 22.82 (2.93%) 22.22 21.68 - 22.83 0.818 times

Daily chart CitizensCommunity

Weekly price and charts CitizensCommunity

Strong weekly Stock price targets for CitizensCommunity CZWI are 21.89 and 23.42

Weekly Target 121.49
Weekly Target 222.28
Weekly Target 323.02
Weekly Target 423.81
Weekly Target 524.55

Weekly price and volumes for Citizens Community

Date Closing Open Range Volume
Fri 10 July 2026 23.07 (-2.53%) 23.54 22.23 - 23.76 0.8337 times
Thu 02 July 2026 23.67 (0.55%) 23.33 22.92 - 24.43 1.0014 times
Fri 26 June 2026 23.54 (10.31%) 21.31 21.27 - 24.05 2.7014 times
Thu 18 June 2026 21.34 (-0.56%) 21.72 20.73 - 21.72 1.433 times
Fri 12 June 2026 21.46 (3.42%) 20.74 20.03 - 21.62 2.1988 times
Fri 05 June 2026 20.75 (1.72%) 20.21 19.87 - 22.18 1.0325 times
Fri 29 May 2026 20.40 (-0.05%) 20.28 20.00 - 20.90 0.1991 times
Fri 22 May 2026 20.41 (-0.83%) 20.55 20.17 - 20.90 0.2389 times
Fri 15 May 2026 20.58 (-3.83%) 21.33 20.35 - 21.42 0.2181 times
Fri 08 May 2026 21.40 (1.71%) 21.28 20.45 - 21.56 0.1432 times
Wed 06 May 2026 21.04 (0.91%) 20.71 20.50 - 21.28 0.1424 times

weekly chart CitizensCommunity

Monthly price and charts CitizensCommunity

Strong monthly Stock price targets for CitizensCommunity CZWI are 21.55 and 23.75

Monthly Target 121.04
Monthly Target 222.06
Monthly Target 323.243333333333
Monthly Target 424.26
Monthly Target 525.44

Monthly price and volumes Citizens Community

Date Closing Open Range Volume
Fri 10 July 2026 23.07 (-1.37%) 23.63 22.23 - 24.43 0.5611 times
Tue 30 June 2026 23.39 (14.66%) 20.21 19.87 - 24.05 2.8619 times
Fri 29 May 2026 20.40 (-1.69%) 20.70 20.00 - 21.56 0.3617 times
Thu 30 April 2026 20.75 (4.8%) 19.95 19.74 - 22.62 0.6263 times
Tue 31 March 2026 19.80 (13.73%) 17.36 17.27 - 19.95 1.0398 times
Fri 27 February 2026 17.41 (-4.02%) 18.11 17.38 - 19.11 1.1523 times
Fri 30 January 2026 18.14 (1.8%) 17.83 17.38 - 18.99 1.1017 times
Wed 31 December 2025 17.82 (3.3%) 17.39 17.25 - 18.74 0.6104 times
Fri 28 November 2025 17.25 (10.22%) 16.08 15.94 - 17.48 0.4272 times
Fri 31 October 2025 15.65 (-2.61%) 16.00 14.61 - 16.35 1.2576 times
Tue 30 September 2025 16.07 (-2.78%) 16.51 15.95 - 16.75 0.4249 times

monthly chart CitizensCommunity

DMA SMA EMA moving averages of Citizens Community CZWI

DMA (daily moving average) of Citizens Community CZWI

DMA period DMA value
5 day DMA 23.01
12 day DMA 23.17
20 day DMA 22.49
35 day DMA 21.66
50 day DMA 21.43
100 day DMA 20.38
150 day DMA 19.66
200 day DMA 18.79

EMA (exponential moving average) of Citizens Community CZWI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0623.0623.07
12 day EMA22.9222.8922.86
20 day EMA22.5722.5222.46
35 day EMA22.122.0421.98
50 day EMA21.5321.4721.41

SMA (simple moving average) of Citizens Community CZWI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0123.1323.31
12 day SMA23.1723.1523.08
20 day SMA22.4922.3622.22
35 day SMA21.6621.5821.51
50 day SMA21.4321.3921.35
100 day SMA20.3820.3420.29
150 day SMA19.6619.6219.58
200 day SMA18.7918.7518.72
Back to top | Use Dark Theme