DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DanaosCorporation

Strong Daily Stock price targets for DanaosCorporation DAC are 127.58 and 129.66

Daily Target 1125.94
Daily Target 2127.14
Daily Target 3128.02
Daily Target 4129.22
Daily Target 5130.1

Daily price and volume Danaos Corporation

Date Closing Open Range Volume
Fri 10 July 2026 128.34 (0.89%) 127.60 126.82 - 128.90 0.5271 times
Thu 09 July 2026 127.21 (-0.25%) 127.38 124.25 - 127.60 1.1002 times
Wed 08 July 2026 127.53 (2.11%) 125.69 124.85 - 127.65 0.4493 times
Tue 07 July 2026 124.90 (-0.35%) 125.15 124.39 - 126.00 0.9514 times
Mon 06 July 2026 125.34 (2.47%) 122.58 122.58 - 126.16 1.0881 times
Thu 02 July 2026 122.32 (-0.7%) 124.37 121.95 - 125.25 1.3436 times
Wed 01 July 2026 123.18 (0.66%) 121.73 121.49 - 124.74 0.7484 times
Tue 30 June 2026 122.37 (-0.32%) 122.23 121.03 - 122.76 1.4471 times
Mon 29 June 2026 122.76 (-0.21%) 122.41 120.00 - 123.90 1.0688 times
Fri 26 June 2026 123.02 (-1.09%) 124.02 122.00 - 124.49 1.2759 times
Thu 25 June 2026 124.38 (-0.73%) 126.08 123.69 - 126.08 1.2524 times

Daily chart DanaosCorporation

Weekly price and charts DanaosCorporation

Strong weekly Stock price targets for DanaosCorporation DAC are 125.46 and 131.78

Weekly Target 1120.29
Weekly Target 2124.31
Weekly Target 3126.60666666667
Weekly Target 4130.63
Weekly Target 5132.93

Weekly price and volumes for Danaos Corporation

Date Closing Open Range Volume
Fri 10 July 2026 128.34 (4.92%) 122.58 122.58 - 128.90 0.7477 times
Thu 02 July 2026 122.32 (-0.57%) 122.41 120.00 - 125.25 0.837 times
Fri 26 June 2026 123.02 (-2.33%) 125.90 122.00 - 128.90 1.3507 times
Thu 18 June 2026 125.95 (-4.07%) 131.58 124.21 - 132.76 0.7598 times
Fri 12 June 2026 131.30 (1.65%) 129.82 127.17 - 132.50 0.7362 times
Fri 05 June 2026 129.17 (3.16%) 124.57 124.03 - 131.18 1.0934 times
Fri 29 May 2026 125.21 (-4.31%) 130.19 122.57 - 132.45 1.0299 times
Fri 22 May 2026 130.85 (0.51%) 130.08 128.85 - 134.78 1.2582 times
Fri 15 May 2026 130.18 (-3.31%) 135.00 126.34 - 135.06 1.2737 times
Fri 08 May 2026 134.63 (2.94%) 128.31 126.72 - 135.21 0.9135 times
Wed 06 May 2026 130.78 (9.19%) 119.88 119.88 - 131.78 1.1633 times

weekly chart DanaosCorporation

Monthly price and charts DanaosCorporation

Strong monthly Stock price targets for DanaosCorporation DAC are 124.92 and 132.33

Monthly Target 1118.83
Monthly Target 2123.59
Monthly Target 3126.24333333333
Monthly Target 4131
Monthly Target 5133.65

Monthly price and volumes Danaos Corporation

Date Closing Open Range Volume
Fri 10 July 2026 128.34 (4.88%) 121.73 121.49 - 128.90 0.2878 times
Tue 30 June 2026 122.37 (-2.27%) 124.57 120.00 - 132.76 1.1221 times
Fri 29 May 2026 125.21 (3.99%) 120.39 117.19 - 135.21 1.5346 times
Thu 30 April 2026 120.41 (6.9%) 112.67 112.67 - 123.93 0.8778 times
Tue 31 March 2026 112.64 (-4.5%) 118.65 106.27 - 118.83 1.125 times
Fri 27 February 2026 117.95 (14.02%) 102.68 99.99 - 118.45 1.1926 times
Fri 30 January 2026 103.45 (9.84%) 94.20 93.34 - 104.83 0.9509 times
Wed 31 December 2025 94.18 (-3.7%) 97.80 92.02 - 100.00 0.9433 times
Fri 28 November 2025 97.80 (7.46%) 90.32 89.07 - 98.42 0.9951 times
Fri 31 October 2025 91.01 (1.34%) 89.73 83.56 - 91.43 0.9708 times
Tue 30 September 2025 89.81 (-2.35%) 91.75 89.23 - 96.41 0.9366 times

monthly chart DanaosCorporation

DMA SMA EMA moving averages of Danaos Corporation DAC

DMA (daily moving average) of Danaos Corporation DAC

DMA period DMA value
5 day DMA 126.66
12 day DMA 124.72
20 day DMA 126.32
35 day DMA 127.54
50 day DMA 128.14
100 day DMA 121.13
150 day DMA 113.75
200 day DMA 108.06

EMA (exponential moving average) of Danaos Corporation DAC

EMA period EMA current EMA prev EMA prev2
5 day EMA126.74125.94125.31
12 day EMA125.98125.55125.25
20 day EMA126.21125.99125.86
35 day EMA126.57126.47126.43
50 day EMA127.28127.24127.24

SMA (simple moving average) of Danaos Corporation DAC

SMA period SMA current SMA prev SMA prev2
5 day SMA126.66125.46124.65
12 day SMA124.72124.65124.67
20 day SMA126.32126.33126.49
35 day SMA127.54127.58127.72
50 day SMA128.14127.97127.85
100 day SMA121.13120.92120.73
150 day SMA113.75113.55113.34
200 day SMA108.06107.88107.71
Back to top | Use Dark Theme