Login or Join
HomepageDanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DanaosCorporation
Strong Daily Stock price targets for DanaosCorporation DAC are 101.99 and 103.44
| Daily Target 1 | 101.65 |
| Daily Target 2 | 102.32 |
| Daily Target 3 | 103.09666666667 |
| Daily Target 4 | 103.77 |
| Daily Target 5 | 104.55 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 103.00 (0.59%) | 103.20 | 102.42 - 103.87 | 1.1352 times | Tue 27 January 2026 | 102.40 (1.04%) | 102.00 | 101.57 - 103.00 | 0.9436 times | Mon 26 January 2026 | 101.35 (0.64%) | 101.42 | 100.14 - 102.44 | 1.0619 times | Fri 23 January 2026 | 100.71 (-0.11%) | 101.45 | 100.46 - 102.23 | 1.5239 times | Thu 22 January 2026 | 100.82 (0.21%) | 100.99 | 100.00 - 101.60 | 1.045 times | Wed 21 January 2026 | 100.61 (1.38%) | 99.90 | 99.70 - 101.20 | 1.3098 times | Tue 20 January 2026 | 99.24 (-0.12%) | 99.41 | 98.41 - 100.35 | 0.4159 times | Fri 16 January 2026 | 99.36 (-2.03%) | 101.00 | 99.22 - 101.31 | 0.8042 times | Thu 15 January 2026 | 101.42 (0.86%) | 100.50 | 99.25 - 101.72 | 0.8084 times | Wed 14 January 2026 | 100.56 (0.39%) | 100.32 | 100.32 - 101.62 | 0.9521 times | Tue 13 January 2026 | 100.17 (-0.39%) | 100.98 | 99.76 - 101.98 | 1.1394 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 101.57 and 105.3
| Weekly Target 1 | 98.61 |
| Weekly Target 2 | 100.8 |
| Weekly Target 3 | 102.33666666667 |
| Weekly Target 4 | 104.53 |
| Weekly Target 5 | 106.07 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 103.00 (2.27%) | 101.42 | 100.14 - 103.87 | 0.7851 times | Fri 23 January 2026 | 100.71 (1.36%) | 99.41 | 98.41 - 102.23 | 1.0736 times | Fri 16 January 2026 | 99.36 (0.64%) | 98.73 | 98.44 - 102.20 | 1.3411 times | Fri 09 January 2026 | 98.73 (3.65%) | 95.01 | 94.00 - 99.25 | 1.2643 times | Fri 02 January 2026 | 95.25 (0.19%) | 94.62 | 93.34 - 95.75 | 0.676 times | Mon 29 December 2025 | 95.07 (0.38%) | 94.62 | 93.98 - 95.47 | 0.093 times | Fri 26 December 2025 | 94.71 (2.73%) | 92.12 | 92.12 - 95.40 | 0.9506 times | Fri 19 December 2025 | 92.19 (-1.83%) | 93.60 | 92.02 - 95.50 | 1.0999 times | Fri 12 December 2025 | 93.91 (-4.24%) | 98.68 | 92.78 - 100.00 | 1.415 times | Fri 05 December 2025 | 98.07 (0.28%) | 97.80 | 95.05 - 99.56 | 1.3013 times | Fri 28 November 2025 | 97.80 (4.68%) | 93.70 | 93.70 - 98.42 | 1.1957 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 98.17 and 108.7
| Monthly Target 1 | 89.54 |
| Monthly Target 2 | 96.27 |
| Monthly Target 3 | 100.07 |
| Monthly Target 4 | 106.8 |
| Monthly Target 5 | 110.6 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 103.00 (9.37%) | 94.20 | 93.34 - 103.87 | 0.8465 times | Wed 31 December 2025 | 94.18 (-3.7%) | 97.80 | 92.02 - 100.00 | 0.9128 times | Fri 28 November 2025 | 97.80 (7.46%) | 90.32 | 89.07 - 98.42 | 0.9629 times | Fri 31 October 2025 | 91.01 (1.34%) | 89.73 | 83.56 - 91.43 | 0.9395 times | Tue 30 September 2025 | 89.81 (-2.35%) | 91.75 | 89.23 - 96.41 | 0.9063 times | Fri 29 August 2025 | 91.97 (0.17%) | 91.94 | 90.00 - 96.47 | 0.9513 times | Thu 31 July 2025 | 91.81 (6.46%) | 86.24 | 85.37 - 94.00 | 0.9244 times | Mon 30 June 2025 | 86.24 (1.1%) | 85.55 | 82.88 - 89.44 | 1.2095 times | Fri 30 May 2025 | 85.30 (5.15%) | 81.44 | 79.48 - 89.50 | 0.9831 times | Wed 30 April 2025 | 81.12 (3.96%) | 78.41 | 65.40 - 81.53 | 1.3636 times | Mon 31 March 2025 | 78.03 (-0.75%) | 79.12 | 75.05 - 83.80 | 0.945 times |
Indicator Analysis of DanaosCorporation
Please login to view indicator analysis. or View indicator analysis of DanaosCorporation DAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 101.66 |
| 12 day DMA | 100.85 |
| 20 day DMA | 99.04 |
| 35 day DMA | 97.14 |
| 50 day DMA | 96.89 |
| 100 day DMA | 93.74 |
| 150 day DMA | 92.9 |
| 200 day DMA | 90.43 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.86 | 101.29 | 100.73 |
| 12 day EMA | 100.62 | 100.19 | 99.79 |
| 20 day EMA | 99.52 | 99.15 | 98.81 |
| 35 day EMA | 98.34 | 98.07 | 97.82 |
| 50 day EMA | 97.15 | 96.91 | 96.69 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.66 | 101.18 | 100.55 |
| 12 day SMA | 100.85 | 100.49 | 100.2 |
| 20 day SMA | 99.04 | 98.64 | 98.25 |
| 35 day SMA | 97.14 | 97 | 96.87 |
| 50 day SMA | 96.89 | 96.73 | 96.58 |
| 100 day SMA | 93.74 | 93.65 | 93.57 |
| 150 day SMA | 92.9 | 92.79 | 92.68 |
| 200 day SMA | 90.43 | 90.28 | 90.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.