Login or Join
HomepageDanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DanaosCorporation
Strong Daily Stock price targets for DanaosCorporation DAC are 124.06 and 127.41
| Daily Target 1 | 123 |
| Daily Target 2 | 125.11 |
| Daily Target 3 | 126.35333333333 |
| Daily Target 4 | 128.46 |
| Daily Target 5 | 129.7 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 127.21 (-0.25%) | 127.38 | 124.25 - 127.60 | 1.0258 times | Wed 08 July 2026 | 127.53 (2.11%) | 125.69 | 124.85 - 127.65 | 0.4189 times | Tue 07 July 2026 | 124.90 (-0.35%) | 125.15 | 124.39 - 126.00 | 0.8871 times | Mon 06 July 2026 | 125.34 (2.47%) | 122.58 | 122.58 - 126.16 | 1.0145 times | Thu 02 July 2026 | 122.32 (-0.7%) | 124.37 | 121.95 - 125.25 | 1.2527 times | Wed 01 July 2026 | 123.18 (0.66%) | 121.73 | 121.49 - 124.74 | 0.6978 times | Tue 30 June 2026 | 122.37 (-0.32%) | 122.23 | 121.03 - 122.76 | 1.3493 times | Mon 29 June 2026 | 122.76 (-0.21%) | 122.41 | 120.00 - 123.90 | 0.9965 times | Fri 26 June 2026 | 123.02 (-1.09%) | 124.02 | 122.00 - 124.49 | 1.1896 times | Thu 25 June 2026 | 124.38 (-0.73%) | 126.08 | 123.69 - 126.08 | 1.1677 times | Wed 24 June 2026 | 125.29 (-1.73%) | 127.33 | 124.96 - 128.80 | 1.7059 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 124.9 and 129.97
| Weekly Target 1 | 120.74 |
| Weekly Target 2 | 123.98 |
| Weekly Target 3 | 125.81333333333 |
| Weekly Target 4 | 129.05 |
| Weekly Target 5 | 130.88 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 127.21 (4%) | 122.58 | 122.58 - 127.65 | 0.6582 times | Thu 02 July 2026 | 122.32 (-0.57%) | 122.41 | 120.00 - 125.25 | 0.8451 times | Fri 26 June 2026 | 123.02 (-2.33%) | 125.90 | 122.00 - 128.90 | 1.3638 times | Thu 18 June 2026 | 125.95 (-4.07%) | 131.58 | 124.21 - 132.76 | 0.7671 times | Fri 12 June 2026 | 131.30 (1.65%) | 129.82 | 127.17 - 132.50 | 0.7433 times | Fri 05 June 2026 | 129.17 (3.16%) | 124.57 | 124.03 - 131.18 | 1.1039 times | Fri 29 May 2026 | 125.21 (-4.31%) | 130.19 | 122.57 - 132.45 | 1.0399 times | Fri 22 May 2026 | 130.85 (0.51%) | 130.08 | 128.85 - 134.78 | 1.2703 times | Fri 15 May 2026 | 130.18 (-3.31%) | 135.00 | 126.34 - 135.06 | 1.286 times | Fri 08 May 2026 | 134.63 (2.94%) | 128.31 | 126.72 - 135.21 | 0.9223 times | Wed 06 May 2026 | 130.78 (9.19%) | 119.88 | 119.88 - 131.78 | 1.1746 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 124.35 and 130.51
| Monthly Target 1 | 119.29 |
| Monthly Target 2 | 123.25 |
| Monthly Target 3 | 125.45 |
| Monthly Target 4 | 129.41 |
| Monthly Target 5 | 131.61 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 127.21 (3.96%) | 121.73 | 121.49 - 127.65 | 0.264 times | Tue 30 June 2026 | 122.37 (-2.27%) | 124.57 | 120.00 - 132.76 | 1.1248 times | Fri 29 May 2026 | 125.21 (3.99%) | 120.39 | 117.19 - 135.21 | 1.5383 times | Thu 30 April 2026 | 120.41 (6.9%) | 112.67 | 112.67 - 123.93 | 0.88 times | Tue 31 March 2026 | 112.64 (-4.5%) | 118.65 | 106.27 - 118.83 | 1.1277 times | Fri 27 February 2026 | 117.95 (14.02%) | 102.68 | 99.99 - 118.45 | 1.1956 times | Fri 30 January 2026 | 103.45 (9.84%) | 94.20 | 93.34 - 104.83 | 0.9532 times | Wed 31 December 2025 | 94.18 (-3.7%) | 97.80 | 92.02 - 100.00 | 0.9456 times | Fri 28 November 2025 | 97.80 (7.46%) | 90.32 | 89.07 - 98.42 | 0.9975 times | Fri 31 October 2025 | 91.01 (1.34%) | 89.73 | 83.56 - 91.43 | 0.9732 times | Tue 30 September 2025 | 89.81 (-2.35%) | 91.75 | 89.23 - 96.41 | 0.9389 times |
Indicator Analysis of DanaosCorporation
Please login to view indicator analysis. or View indicator analysis of DanaosCorporation DAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 125.46 |
| 12 day DMA | 124.65 |
| 20 day DMA | 126.33 |
| 35 day DMA | 127.58 |
| 50 day DMA | 127.97 |
| 100 day DMA | 120.92 |
| 150 day DMA | 113.55 |
| 200 day DMA | 107.88 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.94 | 125.31 | 124.2 |
| 12 day EMA | 125.55 | 125.25 | 124.83 |
| 20 day EMA | 125.98 | 125.85 | 125.67 |
| 35 day EMA | 126.39 | 126.34 | 126.27 |
| 50 day EMA | 126.99 | 126.98 | 126.96 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.46 | 124.65 | 123.62 |
| 12 day SMA | 124.65 | 124.67 | 124.53 |
| 20 day SMA | 126.33 | 126.49 | 126.58 |
| 35 day SMA | 127.58 | 127.72 | 127.8 |
| 50 day SMA | 127.97 | 127.85 | 127.71 |
| 100 day SMA | 120.92 | 120.73 | 120.51 |
| 150 day SMA | 113.55 | 113.34 | 113.14 |
| 200 day SMA | 107.88 | 107.71 | 107.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.