DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DanaosCorporation

Strong Daily Stock price targets for DanaosCorporation DAC are 150.61 and 154.54

Daily Target 1149.43
Daily Target 2151.78
Daily Target 3153.35666666667
Daily Target 4155.71
Daily Target 5157.29

Daily price and volume Danaos Corporation

Date Closing Open Range Volume
Fri 25 September 2026 154.14 (-0.34%) 154.93 151.00 - 154.93 1.3162 times
Thu 24 September 2026 154.66 (0.16%) 154.80 153.26 - 156.07 1.0782 times
Wed 23 September 2026 154.42 (-1.01%) 156.01 153.30 - 156.63 0.7841 times
Tue 22 September 2026 156.00 (-2.26%) 159.00 155.37 - 160.71 1.0473 times
Mon 21 September 2026 159.61 (-0.98%) 161.07 159.25 - 163.13 0.7953 times
Fri 18 September 2026 161.19 (-0.75%) 162.54 161.05 - 163.35 0.8072 times
Thu 17 September 2026 162.40 (2.04%) 159.49 159.49 - 163.64 1.1849 times
Wed 16 September 2026 159.16 (-0.27%) 160.00 157.86 - 160.53 1.2221 times
Tue 15 September 2026 159.59 (0.84%) 157.77 156.54 - 159.73 0.9399 times
Mon 14 September 2026 158.26 (-0.67%) 158.68 157.11 - 159.47 0.8248 times
Fri 11 September 2026 159.33 (1.56%) 157.21 156.82 - 159.38 0.9883 times

Daily chart DanaosCorporation

Weekly price and charts DanaosCorporation

Strong weekly Stock price targets for DanaosCorporation DAC are 146.51 and 158.64

Weekly Target 1143.96
Weekly Target 2149.05
Weekly Target 3156.09
Weekly Target 4161.18
Weekly Target 5168.22

Weekly price and volumes for Danaos Corporation

Date Closing Open Range Volume
Fri 25 September 2026 154.14 (-4.37%) 161.07 151.00 - 163.13 1.294 times
Fri 18 September 2026 161.19 (1.17%) 158.68 156.54 - 163.64 1.2832 times
Fri 11 September 2026 159.33 (2.62%) 155.69 152.00 - 159.38 0.8363 times
Fri 04 September 2026 155.26 (3.04%) 151.31 148.92 - 155.89 0.9055 times
Fri 28 August 2026 150.68 (0.62%) 150.55 147.00 - 152.98 1.1261 times
Fri 21 August 2026 149.75 (5.52%) 140.64 140.64 - 152.52 0.8208 times
Fri 14 August 2026 141.92 (0.85%) 140.76 134.00 - 143.14 1.1258 times
Fri 07 August 2026 140.72 (-0.64%) 142.00 135.50 - 145.31 1.2824 times
Fri 31 July 2026 141.63 (1.01%) 139.59 137.79 - 143.48 1.0749 times
Fri 24 July 2026 140.22 (0%) 137.44 137.44 - 140.66 0.2509 times
Fri 24 July 2026 140.22 (11.4%) 127.00 126.21 - 140.66 1.0511 times

weekly chart DanaosCorporation

Monthly price and charts DanaosCorporation

Strong monthly Stock price targets for DanaosCorporation DAC are 151.53 and 166.25

Monthly Target 1140.85
Monthly Target 2147.49
Monthly Target 3155.56666666667
Monthly Target 4162.21
Monthly Target 5170.29

Monthly price and volumes Danaos Corporation

Date Closing Open Range Volume
Fri 25 September 2026 154.14 (1.76%) 151.40 148.92 - 163.64 1.1934 times
Mon 31 August 2026 151.48 (6.95%) 142.00 134.00 - 152.98 1.3044 times
Fri 31 July 2026 141.63 (15.74%) 121.73 121.49 - 143.48 1.1981 times
Tue 30 June 2026 122.37 (-2.27%) 124.57 120.00 - 132.76 0.9132 times
Fri 29 May 2026 125.21 (3.99%) 120.39 117.19 - 135.21 1.2489 times
Thu 30 April 2026 120.41 (6.9%) 112.67 112.67 - 123.93 0.7144 times
Tue 31 March 2026 112.64 (-4.5%) 118.65 106.27 - 118.83 0.9155 times
Fri 27 February 2026 117.95 (14.02%) 102.68 99.99 - 118.45 0.9706 times
Fri 30 January 2026 103.45 (9.84%) 94.20 93.34 - 104.83 0.7739 times
Wed 31 December 2025 94.18 (-3.7%) 97.80 92.02 - 100.00 0.7676 times
Fri 28 November 2025 97.80 (7.46%) 90.32 89.07 - 98.42 0.8098 times

monthly chart DanaosCorporation

DMA SMA EMA moving averages of Danaos Corporation DAC

DMA (daily moving average) of Danaos Corporation DAC

DMA period DMA value
5 day DMA 155.77
12 day DMA 157.97
20 day DMA 155.98
35 day DMA 151.3
50 day DMA 147.41
100 day DMA 138
150 day DMA 130.57
200 day DMA 122.96

EMA (exponential moving average) of Danaos Corporation DAC

EMA period EMA current EMA prev EMA prev2
5 day EMA155.63156.38157.24
12 day EMA156.29156.68157.05
20 day EMA154.99155.08155.12
35 day EMA151.17150.99150.77
50 day EMA146.71146.41146.07

SMA (simple moving average) of Danaos Corporation DAC

SMA period SMA current SMA prev SMA prev2
5 day SMA155.77157.18158.72
12 day SMA157.97158.02157.88
20 day SMA155.98155.83155.49
35 day SMA151.3150.98150.53
50 day SMA147.41146.84146.36
100 day SMA138137.77137.5
150 day SMA130.57130.27129.97
200 day SMA122.96122.67122.37
Back to top | Use Dark Theme