DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets DataI

Strong Daily Stock price targets for DataI DAIO are 2.78 and 2.93

Daily Target 12.75
Daily Target 22.8
Daily Target 32.9
Daily Target 42.95
Daily Target 53.05

Daily price and volume Data I

Date Closing Open Range Volume
Fri 25 September 2026 2.85 (-1.04%) 2.94 2.85 - 3.00 0.3775 times
Thu 24 September 2026 2.88 (0.7%) 2.93 2.83 - 2.93 0.4045 times
Wed 23 September 2026 2.86 (-0.69%) 2.86 2.84 - 2.94 0.3011 times
Tue 22 September 2026 2.88 (-0.69%) 2.93 2.85 - 2.95 0.6876 times
Mon 21 September 2026 2.90 (3.2%) 2.92 2.85 - 3.04 1.3079 times
Fri 18 September 2026 2.81 (-0.71%) 2.81 2.79 - 2.94 1.2854 times
Thu 17 September 2026 2.83 (1.07%) 2.79 2.79 - 3.00 1.3618 times
Wed 16 September 2026 2.80 (1.08%) 2.81 2.76 - 2.84 2.2292 times
Tue 15 September 2026 2.77 (0.36%) 2.76 2.74 - 2.81 0.5258 times
Mon 14 September 2026 2.76 (-0.36%) 2.76 2.74 - 2.81 1.5191 times
Fri 11 September 2026 2.77 (2.21%) 2.80 2.77 - 2.87 0.2202 times

Daily chart DataI

Weekly price and charts DataI

Strong weekly Stock price targets for DataI DAIO are 2.74 and 2.95

Weekly Target 12.7
Weekly Target 22.77
Weekly Target 32.9066666666667
Weekly Target 42.98
Weekly Target 53.12

Weekly price and volumes for Data I

Date Closing Open Range Volume
Fri 25 September 2026 2.85 (1.42%) 2.92 2.83 - 3.04 0.4371 times
Fri 18 September 2026 2.81 (1.44%) 2.76 2.74 - 3.00 0.9827 times
Fri 11 September 2026 2.77 (-2.46%) 2.86 2.71 - 2.91 0.3944 times
Fri 04 September 2026 2.84 (-3.07%) 2.95 2.79 - 2.99 0.7268 times
Fri 28 August 2026 2.93 (-1.35%) 2.96 2.88 - 3.18 0.6694 times
Fri 21 August 2026 2.97 (-6.01%) 3.15 2.88 - 3.21 1.6202 times
Fri 14 August 2026 3.16 (6.04%) 2.88 2.82 - 3.30 2.0171 times
Fri 07 August 2026 2.98 (4.93%) 2.92 2.82 - 3.17 1.0535 times
Fri 31 July 2026 2.84 (-8.97%) 3.12 2.84 - 3.25 1.8167 times
Fri 24 July 2026 3.12 (0%) 3.14 3.09 - 3.25 0.282 times
Fri 24 July 2026 3.12 (-6.87%) 3.35 3.09 - 3.40 1.1352 times

weekly chart DataI

Monthly price and charts DataI

Strong monthly Stock price targets for DataI DAIO are 2.62 and 2.95

Monthly Target 12.54
Monthly Target 22.69
Monthly Target 32.8666666666667
Monthly Target 43.02
Monthly Target 53.2

Monthly price and volumes Data I

Date Closing Open Range Volume
Fri 25 September 2026 2.85 (-1.38%) 2.98 2.71 - 3.04 0.4075 times
Mon 31 August 2026 2.89 (1.76%) 2.92 2.82 - 3.30 0.9404 times
Fri 31 July 2026 2.84 (-27.92%) 3.89 2.84 - 4.09 1.1164 times
Tue 30 June 2026 3.94 (-7.08%) 4.30 3.41 - 4.40 1.868 times
Fri 29 May 2026 4.24 (56.46%) 2.69 2.67 - 4.49 2.47 times
Thu 30 April 2026 2.71 (7.11%) 2.49 2.16 - 2.78 1.1824 times
Tue 31 March 2026 2.53 (-8.66%) 2.76 2.40 - 2.95 0.3545 times
Fri 27 February 2026 2.77 (-10.65%) 3.08 2.69 - 3.24 0.6325 times
Fri 30 January 2026 3.10 (-2.21%) 3.19 3.03 - 3.32 0.3206 times
Wed 31 December 2025 3.17 (10.07%) 2.88 2.65 - 3.40 0.7078 times
Fri 28 November 2025 2.88 (-4.95%) 3.00 2.49 - 3.08 0.4862 times

monthly chart DataI

DMA SMA EMA moving averages of Data I DAIO

DMA (daily moving average) of Data I DAIO

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.82
20 day DMA 2.83
35 day DMA 2.89
50 day DMA 2.94
100 day DMA 3.24
150 day DMA 3.03
200 day DMA 3.05

EMA (exponential moving average) of Data I DAIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.862.85
12 day EMA2.842.842.83
20 day EMA2.862.862.86
35 day EMA2.912.912.91
50 day EMA2.972.982.98

SMA (simple moving average) of Data I DAIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.872.86
12 day SMA2.822.812.81
20 day SMA2.832.832.84
35 day SMA2.892.92.9
50 day SMA2.942.952.96
100 day SMA3.243.243.24
150 day SMA3.033.033.03
200 day SMA3.053.053.05
Back to top | Use Dark Theme