DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets DataI

Strong Daily Stock price targets for DataI DAIO are 2.29 and 2.51

Daily Target 12.12
Daily Target 22.24
Daily Target 32.34
Daily Target 42.46
Daily Target 52.56

Daily price and volume Data I

Date Closing Open Range Volume
Fri 10 April 2026 2.36 (5.36%) 2.22 2.22 - 2.44 0.7415 times
Thu 09 April 2026 2.24 (0%) 2.20 2.17 - 2.30 1.1595 times
Wed 08 April 2026 2.24 (0.9%) 2.22 2.20 - 2.40 0.7444 times
Tue 07 April 2026 2.22 (2.3%) 2.24 2.20 - 2.28 0.4644 times
Mon 06 April 2026 2.17 (-4.82%) 2.25 2.16 - 2.27 2.3277 times
Thu 02 April 2026 2.28 (-3.8%) 2.43 2.19 - 2.43 2.1535 times
Wed 01 April 2026 2.37 (-6.32%) 2.49 2.28 - 2.69 1.3409 times
Tue 31 March 2026 2.53 (0.8%) 2.51 2.46 - 2.55 0.0813 times
Mon 30 March 2026 2.51 (-5.64%) 2.66 2.50 - 2.66 0.2148 times
Fri 27 March 2026 2.66 (-0.75%) 2.65 2.62 - 2.69 0.772 times
Thu 26 March 2026 2.68 (5.93%) 2.53 2.45 - 2.75 0.357 times

Daily chart DataI

Weekly price and charts DataI

Strong weekly Stock price targets for DataI DAIO are 2.26 and 2.54

Weekly Target 12.04
Weekly Target 22.2
Weekly Target 32.32
Weekly Target 42.48
Weekly Target 52.6

Weekly price and volumes for Data I

Date Closing Open Range Volume
Fri 10 April 2026 2.36 (3.51%) 2.25 2.16 - 2.44 2.5773 times
Thu 02 April 2026 2.28 (-14.29%) 2.66 2.19 - 2.69 1.7966 times
Fri 27 March 2026 2.66 (8.13%) 2.44 2.40 - 2.75 0.9664 times
Fri 20 March 2026 2.46 (-8.21%) 2.73 2.41 - 2.73 0.6015 times
Fri 13 March 2026 2.68 (-2.19%) 2.67 2.66 - 2.87 0.1905 times
Fri 06 March 2026 2.74 (-1.08%) 2.76 2.67 - 2.95 0.3412 times
Fri 27 February 2026 2.77 (-1.07%) 2.79 2.69 - 2.99 1.0792 times
Fri 20 February 2026 2.80 (-3.45%) 2.94 2.78 - 3.05 1.4493 times
Fri 13 February 2026 2.90 (0%) 3.03 2.90 - 3.11 0.183 times
Fri 13 February 2026 2.90 (-4.92%) 3.08 2.90 - 3.22 0.8151 times
Fri 06 February 2026 3.05 (-1.61%) 3.08 3.05 - 3.24 0.4698 times

weekly chart DataI

Monthly price and charts DataI

Strong monthly Stock price targets for DataI DAIO are 2 and 2.53

Monthly Target 11.87
Monthly Target 22.12
Monthly Target 32.4033333333333
Monthly Target 42.65
Monthly Target 52.93

Monthly price and volumes Data I

Date Closing Open Range Volume
Fri 10 April 2026 2.36 (-6.72%) 2.49 2.16 - 2.69 0.9706 times
Tue 31 March 2026 2.53 (-8.66%) 2.76 2.40 - 2.95 0.5136 times
Fri 27 February 2026 2.77 (-10.65%) 3.08 2.69 - 3.24 0.9162 times
Fri 30 January 2026 3.10 (-2.21%) 3.19 3.03 - 3.32 0.4644 times
Wed 31 December 2025 3.17 (10.07%) 2.88 2.65 - 3.40 1.0254 times
Fri 28 November 2025 2.88 (-4.95%) 3.00 2.49 - 3.08 0.7043 times
Fri 31 October 2025 3.03 (-9.28%) 3.40 2.90 - 3.42 1.3517 times
Tue 30 September 2025 3.34 (7.74%) 3.05 3.01 - 3.57 1.0721 times
Fri 29 August 2025 3.10 (-4.32%) 3.20 2.63 - 3.37 1.5155 times
Thu 31 July 2025 3.24 (4.52%) 3.04 3.01 - 3.48 1.4662 times
Mon 30 June 2025 3.10 (15.67%) 2.64 2.64 - 3.12 1.19 times

monthly chart DataI

DMA SMA EMA moving averages of Data I DAIO

DMA (daily moving average) of Data I DAIO

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.4
20 day DMA 2.47
35 day DMA 2.61
50 day DMA 2.74
100 day DMA 2.88
150 day DMA 2.98
200 day DMA 3.03

EMA (exponential moving average) of Data I DAIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.272.28
12 day EMA2.372.372.39
20 day EMA2.452.462.48
35 day EMA2.592.62.62
50 day EMA2.732.742.76

SMA (simple moving average) of Data I DAIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.232.26
12 day SMA2.42.42.42
20 day SMA2.472.492.51
35 day SMA2.612.622.64
50 day SMA2.742.752.77
100 day SMA2.882.882.89
150 day SMA2.982.982.99
200 day SMA3.033.033.03
Back to top | Use Dark Theme