DaktronicsInc DAKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daktronics Inc DAKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets DaktronicsInc

Strong Daily Stock price targets for DaktronicsInc DAKT are 16.91 and 17.42

Daily Target 116.52
Daily Target 216.79
Daily Target 317.033333333333
Daily Target 417.3
Daily Target 517.54

Daily price and volume Daktronics Inc

Date Closing Open Range Volume
Mon 28 September 2026 17.05 (0.18%) 16.91 16.77 - 17.28 0.9739 times
Fri 25 September 2026 17.02 (-1.05%) 17.21 16.97 - 17.51 1.1146 times
Thu 24 September 2026 17.20 (-2.55%) 17.50 17.07 - 17.51 0.5746 times
Wed 23 September 2026 17.65 (-1.84%) 18.00 17.62 - 18.04 0.7382 times
Tue 22 September 2026 17.98 (1.81%) 17.87 17.68 - 18.14 0.8944 times
Mon 21 September 2026 17.66 (1.44%) 17.56 17.22 - 17.75 0.7087 times
Fri 18 September 2026 17.41 (-0.17%) 17.44 17.27 - 17.67 1.685 times
Thu 17 September 2026 17.44 (-0.68%) 17.83 17.42 - 17.94 1.0422 times
Wed 16 September 2026 17.56 (-1.01%) 17.82 17.36 - 18.03 1.2585 times
Tue 15 September 2026 17.74 (-0.95%) 17.81 17.54 - 18.01 1.0099 times
Mon 14 September 2026 17.91 (0.11%) 17.64 17.41 - 18.32 1.6348 times

Daily chart DaktronicsInc

Weekly price and charts DaktronicsInc

Strong weekly Stock price targets for DaktronicsInc DAKT are 16.91 and 17.42

Weekly Target 116.52
Weekly Target 216.79
Weekly Target 317.033333333333
Weekly Target 417.3
Weekly Target 517.54

Weekly price and volumes for Daktronics Inc

Date Closing Open Range Volume
Mon 28 September 2026 17.05 (0.18%) 16.91 16.77 - 17.28 0.1973 times
Fri 25 September 2026 17.02 (-2.24%) 17.56 16.97 - 18.14 0.8163 times
Fri 18 September 2026 17.41 (-2.68%) 17.64 17.27 - 18.32 1.3429 times
Fri 11 September 2026 17.89 (-7.55%) 19.34 17.84 - 19.95 1.1707 times
Fri 04 September 2026 19.35 (0.26%) 19.35 18.99 - 21.82 2.3958 times
Fri 28 August 2026 19.30 (0.52%) 19.20 18.90 - 19.90 1.1086 times
Fri 21 August 2026 19.20 (-5.93%) 20.42 18.99 - 20.62 0.7314 times
Fri 14 August 2026 20.41 (-4.76%) 21.36 20.20 - 21.73 0.6316 times
Fri 07 August 2026 21.43 (8.4%) 19.81 19.78 - 22.31 0.9084 times
Fri 31 July 2026 19.77 (1.49%) 19.85 19.19 - 20.04 0.697 times
Fri 24 July 2026 19.48 (0%) 19.73 19.38 - 19.94 0.1613 times

weekly chart DaktronicsInc

Monthly price and charts DaktronicsInc

Strong monthly Stock price targets for DaktronicsInc DAKT are 14.39 and 19.44

Monthly Target 113.5
Monthly Target 215.27
Monthly Target 318.546666666667
Monthly Target 420.32
Monthly Target 523.6

Monthly price and volumes Daktronics Inc

Date Closing Open Range Volume
Mon 28 September 2026 17.05 (-12.7%) 19.37 16.77 - 21.82 1.4926 times
Mon 31 August 2026 19.53 (-1.21%) 19.81 18.90 - 22.31 0.914 times
Fri 31 July 2026 19.77 (1.07%) 19.39 18.98 - 20.90 1.0216 times
Tue 30 June 2026 19.56 (-5.42%) 20.51 18.97 - 21.86 1.1221 times
Fri 29 May 2026 20.68 (5.19%) 19.66 18.84 - 20.98 0.565 times
Thu 30 April 2026 19.66 (0.56%) 19.74 18.96 - 20.65 0.6107 times
Tue 31 March 2026 19.55 (-24.17%) 25.35 18.97 - 26.73 1.1609 times
Fri 27 February 2026 25.78 (11.36%) 22.83 22.37 - 28.27 1.2331 times
Fri 30 January 2026 23.15 (17.04%) 19.85 19.42 - 23.19 0.6769 times
Wed 31 December 2025 19.78 (4.49%) 18.72 17.09 - 21.28 1.2031 times
Fri 28 November 2025 18.93 (0.75%) 19.02 17.17 - 20.09 0.5661 times

monthly chart DaktronicsInc

DMA SMA EMA moving averages of Daktronics Inc DAKT

DMA (daily moving average) of Daktronics Inc DAKT

DMA period DMA value
5 day DMA 17.38
12 day DMA 17.54
20 day DMA 18.25
35 day DMA 18.94
50 day DMA 19.32
100 day DMA 19.64
150 day DMA 20.03
200 day DMA 20.59

EMA (exponential moving average) of Daktronics Inc DAKT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.3717.55
12 day EMA17.6817.7917.93
20 day EMA18.0718.1818.3
35 day EMA18.6218.7118.81
50 day EMA19.1419.2319.32

SMA (simple moving average) of Daktronics Inc DAKT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3817.517.58
12 day SMA17.5417.717.87
20 day SMA18.2518.3618.49
35 day SMA18.9419.0619.2
50 day SMA19.3219.3719.41
100 day SMA19.6419.6719.7
150 day SMA20.0320.120.17
200 day SMA20.5920.6120.62
Back to top | Use Dark Theme