Login or Join
HomepageDaktronicsInc DAKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daktronics Inc DAKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DaktronicsInc
Strong Daily Stock price targets for DaktronicsInc DAKT are 22.17 and 23.04
| Daily Target 1 | 21.49 |
| Daily Target 2 | 21.97 |
| Daily Target 3 | 22.356666666667 |
| Daily Target 4 | 22.84 |
| Daily Target 5 | 23.23 |
Daily price and volume Daktronics Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 22.46 (2.42%) | 21.97 | 21.87 - 22.74 | 2.0903 times | Wed 28 January 2026 | 21.93 (-0.23%) | 21.96 | 21.83 - 22.14 | 1.0036 times | Tue 27 January 2026 | 21.98 (2.28%) | 21.59 | 21.47 - 21.98 | 0.7626 times | Mon 26 January 2026 | 21.49 (-0.09%) | 21.50 | 21.11 - 21.64 | 1.0658 times | Fri 23 January 2026 | 21.51 (-2.09%) | 21.97 | 21.20 - 21.97 | 0.9556 times | Thu 22 January 2026 | 21.97 (-0.14%) | 22.27 | 21.86 - 22.67 | 1.0411 times | Wed 21 January 2026 | 22.00 (3.77%) | 21.50 | 21.27 - 22.10 | 0.464 times | Tue 20 January 2026 | 21.20 (-2.26%) | 21.13 | 21.01 - 21.56 | 0.6847 times | Fri 16 January 2026 | 21.69 (-1%) | 22.02 | 21.65 - 22.11 | 0.9392 times | Thu 15 January 2026 | 21.91 (0.97%) | 21.93 | 21.72 - 22.66 | 0.9931 times | Wed 14 January 2026 | 21.70 (3.33%) | 20.95 | 20.84 - 21.82 | 1.0601 times |
Weekly price and charts DaktronicsInc
Strong weekly Stock price targets for DaktronicsInc DAKT are 21.79 and 23.42
| Weekly Target 1 | 20.47 |
| Weekly Target 2 | 21.47 |
| Weekly Target 3 | 22.103333333333 |
| Weekly Target 4 | 23.1 |
| Weekly Target 5 | 23.73 |
Weekly price and volumes for Daktronics Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 22.46 (4.42%) | 21.50 | 21.11 - 22.74 | 0.7774 times | Fri 23 January 2026 | 21.51 (-0.83%) | 21.13 | 21.01 - 22.67 | 0.4968 times | Fri 16 January 2026 | 21.69 (4.28%) | 20.72 | 20.38 - 22.66 | 0.7529 times | Fri 09 January 2026 | 20.80 (4.84%) | 19.91 | 19.42 - 20.93 | 0.96 times | Fri 02 January 2026 | 19.84 (6.95%) | 18.53 | 18.53 - 20.12 | 1.1032 times | Fri 26 December 2025 | 18.55 (-1.43%) | 18.82 | 18.11 - 19.11 | 0.8673 times | Fri 19 December 2025 | 18.82 (0.27%) | 19.00 | 18.58 - 19.44 | 1.6373 times | Fri 12 December 2025 | 18.77 (7.2%) | 17.76 | 17.63 - 21.28 | 1.9212 times | Fri 05 December 2025 | 17.51 (-7.5%) | 18.72 | 17.09 - 18.75 | 0.9827 times | Fri 28 November 2025 | 18.93 (5.23%) | 18.00 | 17.83 - 19.38 | 0.5012 times | Fri 21 November 2025 | 17.99 (-4.05%) | 18.44 | 17.17 - 18.74 | 0.7984 times |
Monthly price and charts DaktronicsInc
Strong monthly Stock price targets for DaktronicsInc DAKT are 20.94 and 24.26
| Monthly Target 1 | 18.22 |
| Monthly Target 2 | 20.34 |
| Monthly Target 3 | 21.54 |
| Monthly Target 4 | 23.66 |
| Monthly Target 5 | 24.86 |
Monthly price and volumes Daktronics Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 22.46 (13.55%) | 19.85 | 19.42 - 22.74 | 0.6963 times | Wed 31 December 2025 | 19.78 (4.49%) | 18.72 | 17.09 - 21.28 | 1.3261 times | Fri 28 November 2025 | 18.93 (0.75%) | 19.02 | 17.17 - 20.09 | 0.6239 times | Fri 31 October 2025 | 18.79 (-10.18%) | 20.75 | 18.42 - 21.00 | 1.2926 times | Tue 30 September 2025 | 20.92 (20.58%) | 17.14 | 16.89 - 24.38 | 1.5905 times | Fri 29 August 2025 | 17.35 (6.97%) | 15.91 | 15.59 - 17.99 | 0.6324 times | Thu 31 July 2025 | 16.22 (7.28%) | 15.03 | 14.87 - 17.14 | 0.7832 times | Mon 30 June 2025 | 15.12 (1.89%) | 14.74 | 13.05 - 16.04 | 1.1248 times | Fri 30 May 2025 | 14.84 (16.94%) | 12.80 | 12.60 - 16.14 | 1.1276 times | Wed 30 April 2025 | 12.69 (4.19%) | 12.35 | 10.92 - 13.28 | 0.8026 times | Mon 31 March 2025 | 12.18 (-20.18%) | 15.33 | 10.24 - 15.67 | 1.3308 times |
Indicator Analysis of DaktronicsInc
Please login to view indicator analysis. or View indicator analysis of DaktronicsInc DAKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Daktronics Inc DAKT
DMA (daily moving average) of Daktronics Inc DAKT
| DMA period | DMA value |
| 5 day DMA | 21.87 |
| 12 day DMA | 21.74 |
| 20 day DMA | 21.22 |
| 35 day DMA | 20.32 |
| 50 day DMA | 19.67 |
| 100 day DMA | 19.94 |
| 150 day DMA | 18.82 |
| 200 day DMA | 17.59 |
EMA (exponential moving average) of Daktronics Inc DAKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.02 | 21.8 | 21.73 |
| 12 day EMA | 21.63 | 21.48 | 21.4 |
| 20 day EMA | 21.2 | 21.07 | 20.98 |
| 35 day EMA | 20.55 | 20.44 | 20.35 |
| 50 day EMA | 19.83 | 19.72 | 19.63 |
SMA (simple moving average) of Daktronics Inc DAKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.87 | 21.78 | 21.79 |
| 12 day SMA | 21.74 | 21.61 | 21.52 |
| 20 day SMA | 21.22 | 21.08 | 20.94 |
| 35 day SMA | 20.32 | 20.19 | 20.06 |
| 50 day SMA | 19.67 | 19.6 | 19.53 |
| 100 day SMA | 19.94 | 19.89 | 19.84 |
| 150 day SMA | 18.82 | 18.76 | 18.72 |
| 200 day SMA | 17.59 | 17.54 | 17.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.