DaktronicsInc DAKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daktronics Inc DAKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets DaktronicsInc

Strong Daily Stock price targets for DaktronicsInc DAKT are 20.26 and 21.16

Daily Target 119.57
Daily Target 220.05
Daily Target 320.473333333333
Daily Target 420.95
Daily Target 521.37

Daily price and volume Daktronics Inc

Date Closing Open Range Volume
Thu 09 July 2026 20.52 (2.6%) 20.25 20.00 - 20.90 0.7402 times
Wed 08 July 2026 20.00 (-2.1%) 20.39 19.23 - 20.48 0.4509 times
Tue 07 July 2026 20.43 (2.56%) 19.64 19.40 - 20.54 0.873 times
Mon 06 July 2026 19.92 (0.05%) 19.93 19.81 - 20.55 0.5542 times
Thu 02 July 2026 19.91 (0.15%) 20.15 19.48 - 20.21 0.7608 times
Wed 01 July 2026 19.88 (1.64%) 19.39 19.23 - 20.04 0.9333 times
Tue 30 June 2026 19.56 (-3.12%) 20.15 19.45 - 20.77 0.6671 times
Mon 29 June 2026 20.19 (3.38%) 19.63 19.63 - 20.53 1.4923 times
Fri 26 June 2026 19.53 (0.36%) 19.21 18.98 - 19.57 2.506 times
Thu 25 June 2026 19.46 (0.57%) 19.43 18.97 - 20.00 1.0223 times
Wed 24 June 2026 19.35 (-3.78%) 21.65 18.97 - 21.65 1.5724 times

Daily chart DaktronicsInc

Weekly price and charts DaktronicsInc

Strong weekly Stock price targets for DaktronicsInc DAKT are 19.88 and 21.55

Weekly Target 118.55
Weekly Target 219.53
Weekly Target 320.216666666667
Weekly Target 421.2
Weekly Target 521.89

Weekly price and volumes for Daktronics Inc

Date Closing Open Range Volume
Thu 09 July 2026 20.52 (3.06%) 19.93 19.23 - 20.90 1.0273 times
Thu 02 July 2026 19.91 (1.95%) 19.63 19.23 - 20.77 1.512 times
Fri 26 June 2026 19.53 (-5.92%) 20.79 18.97 - 21.65 2.4642 times
Thu 18 June 2026 20.76 (2.27%) 20.74 19.79 - 21.29 0.742 times
Fri 12 June 2026 20.30 (6.17%) 19.36 18.99 - 21.86 1.1661 times
Fri 05 June 2026 19.12 (-7.54%) 20.51 19.02 - 20.85 0.6302 times
Fri 29 May 2026 20.68 (1.92%) 20.68 20.02 - 20.98 0.4857 times
Fri 22 May 2026 20.29 (6.57%) 19.18 18.84 - 20.30 0.6647 times
Fri 15 May 2026 19.04 (-7.26%) 20.64 19.00 - 20.87 0.8562 times
Fri 08 May 2026 20.53 (2.29%) 20.02 19.78 - 20.69 0.4515 times
Wed 06 May 2026 20.07 (1.88%) 19.61 19.15 - 20.28 0.3698 times

weekly chart DaktronicsInc

Monthly price and charts DaktronicsInc

Strong monthly Stock price targets for DaktronicsInc DAKT are 19.88 and 21.55

Monthly Target 118.55
Monthly Target 219.53
Monthly Target 320.216666666667
Monthly Target 421.2
Monthly Target 521.89

Monthly price and volumes Daktronics Inc

Date Closing Open Range Volume
Thu 09 July 2026 20.52 (4.91%) 19.39 19.23 - 20.90 0.3759 times
Tue 30 June 2026 19.56 (-5.42%) 20.51 18.97 - 21.86 1.2995 times
Fri 29 May 2026 20.68 (5.19%) 19.66 18.84 - 20.98 0.6543 times
Thu 30 April 2026 19.66 (0.56%) 19.74 18.96 - 20.65 0.7072 times
Tue 31 March 2026 19.55 (-24.17%) 25.35 18.97 - 26.73 1.3444 times
Fri 27 February 2026 25.78 (11.36%) 22.83 22.37 - 28.27 1.428 times
Fri 30 January 2026 23.15 (17.04%) 19.85 19.42 - 23.19 0.7839 times
Wed 31 December 2025 19.78 (4.49%) 18.72 17.09 - 21.28 1.3933 times
Fri 28 November 2025 18.93 (0.75%) 19.02 17.17 - 20.09 0.6555 times
Fri 31 October 2025 18.79 (-10.18%) 20.75 18.42 - 21.00 1.3581 times
Tue 30 September 2025 20.92 (20.58%) 17.14 16.89 - 24.38 1.6711 times

monthly chart DaktronicsInc

DMA SMA EMA moving averages of Daktronics Inc DAKT

DMA (daily moving average) of Daktronics Inc DAKT

DMA period DMA value
5 day DMA 20.16
12 day DMA 19.91
20 day DMA 20.1
35 day DMA 20.01
50 day DMA 19.95
100 day DMA 20.93
150 day DMA 20.95
200 day DMA 20.6

EMA (exponential moving average) of Daktronics Inc DAKT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.220.0420.06
12 day EMA20.0719.9919.99
20 day EMA20.0419.9919.99
35 day EMA19.9919.9619.96
50 day EMA19.9319.9119.91

SMA (simple moving average) of Daktronics Inc DAKT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1620.0319.94
12 day SMA19.9119.9420
20 day SMA20.120.0420.01
35 day SMA20.0119.9719.95
50 day SMA19.9519.9319.92
100 day SMA20.9320.9921.05
150 day SMA20.9520.9420.93
200 day SMA20.620.620.62
Back to top | Use Dark Theme