Login or Join
HomepageDaktronicsInc DAKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daktronics Inc DAKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DaktronicsInc
Strong Daily Stock price targets for DaktronicsInc DAKT are 19.41 and 20.1
| Daily Target 1 | 19.24 |
| Daily Target 2 | 19.57 |
| Daily Target 3 | 19.933333333333 |
| Daily Target 4 | 20.26 |
| Daily Target 5 | 20.62 |
Daily price and volume Daktronics Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 19.89 (-2.02%) | 20.01 | 19.61 - 20.30 | 0.8917 times | Wed 08 April 2026 | 20.30 (4.37%) | 20.47 | 20.20 - 20.65 | 1.0448 times | Tue 07 April 2026 | 19.45 (0.99%) | 19.36 | 19.08 - 19.53 | 0.4568 times | Mon 06 April 2026 | 19.26 (-2.08%) | 19.67 | 19.19 - 19.77 | 0.7649 times | Thu 02 April 2026 | 19.67 (-0.56%) | 19.34 | 19.23 - 20.12 | 0.7865 times | Wed 01 April 2026 | 19.78 (1.18%) | 19.74 | 19.74 - 20.22 | 0.9489 times | Tue 31 March 2026 | 19.55 (2.3%) | 19.44 | 19.09 - 19.91 | 0.9896 times | Mon 30 March 2026 | 19.11 (-0.73%) | 19.56 | 18.97 - 19.73 | 1.5087 times | Fri 27 March 2026 | 19.25 (-3.27%) | 19.71 | 19.00 - 19.72 | 1.2391 times | Thu 26 March 2026 | 19.90 (-7.1%) | 21.12 | 19.88 - 21.33 | 1.3691 times | Wed 25 March 2026 | 21.42 (-0.79%) | 21.76 | 21.03 - 21.87 | 1.3124 times |
Weekly price and charts DaktronicsInc
Strong weekly Stock price targets for DaktronicsInc DAKT are 19.49 and 21.06
| Weekly Target 1 | 18.3 |
| Weekly Target 2 | 19.1 |
| Weekly Target 3 | 19.873333333333 |
| Weekly Target 4 | 20.67 |
| Weekly Target 5 | 21.44 |
Weekly price and volumes for Daktronics Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 19.89 (1.12%) | 19.67 | 19.08 - 20.65 | 0.4749 times | Thu 02 April 2026 | 19.67 (2.18%) | 19.56 | 18.97 - 20.22 | 0.6366 times | Fri 27 March 2026 | 19.25 (-4.51%) | 20.56 | 19.00 - 21.87 | 1.0333 times | Fri 20 March 2026 | 20.16 (0.15%) | 20.43 | 19.89 - 20.76 | 0.742 times | Fri 13 March 2026 | 20.13 (-8.29%) | 21.50 | 19.76 - 21.67 | 1.2423 times | Fri 06 March 2026 | 21.95 (-14.86%) | 25.35 | 21.50 - 26.73 | 1.8222 times | Fri 27 February 2026 | 25.78 (-7.03%) | 27.95 | 25.51 - 28.27 | 1.3424 times | Fri 20 February 2026 | 27.73 (0.87%) | 27.54 | 26.46 - 28.22 | 0.8488 times | Fri 13 February 2026 | 27.49 (0%) | 26.10 | 25.69 - 27.63 | 0.2727 times | Fri 13 February 2026 | 27.49 (8.23%) | 25.49 | 25.06 - 27.63 | 1.5849 times | Fri 06 February 2026 | 25.40 (9.72%) | 22.83 | 22.37 - 25.56 | 1.4909 times |
Monthly price and charts DaktronicsInc
Strong monthly Stock price targets for DaktronicsInc DAKT are 19.49 and 21.06
| Monthly Target 1 | 18.3 |
| Monthly Target 2 | 19.1 |
| Monthly Target 3 | 19.873333333333 |
| Monthly Target 4 | 20.67 |
| Monthly Target 5 | 21.44 |
Monthly price and volumes Daktronics Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 19.89 (1.74%) | 19.74 | 19.08 - 20.65 | 0.184 times | Tue 31 March 2026 | 19.55 (-24.17%) | 25.35 | 18.97 - 26.73 | 1.3038 times | Fri 27 February 2026 | 25.78 (11.36%) | 22.83 | 22.37 - 28.27 | 1.3849 times | Fri 30 January 2026 | 23.15 (17.04%) | 19.85 | 19.42 - 23.19 | 0.7603 times | Wed 31 December 2025 | 19.78 (4.49%) | 18.72 | 17.09 - 21.28 | 1.3513 times | Fri 28 November 2025 | 18.93 (0.75%) | 19.02 | 17.17 - 20.09 | 0.6357 times | Fri 31 October 2025 | 18.79 (-10.18%) | 20.75 | 18.42 - 21.00 | 1.3171 times | Tue 30 September 2025 | 20.92 (20.58%) | 17.14 | 16.89 - 24.38 | 1.6207 times | Fri 29 August 2025 | 17.35 (6.97%) | 15.91 | 15.59 - 17.99 | 0.6443 times | Thu 31 July 2025 | 16.22 (7.28%) | 15.03 | 14.87 - 17.14 | 0.798 times | Mon 30 June 2025 | 15.12 (1.89%) | 14.74 | 13.05 - 16.04 | 1.1461 times |
Indicator Analysis of DaktronicsInc
Please login to view indicator analysis. or View indicator analysis of DaktronicsInc DAKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Daktronics Inc DAKT
DMA (daily moving average) of Daktronics Inc DAKT
| DMA period | DMA value |
| 5 day DMA | 19.71 |
| 12 day DMA | 19.93 |
| 20 day DMA | 20.21 |
| 35 day DMA | 22.51 |
| 50 day DMA | 23.16 |
| 100 day DMA | 21.32 |
| 150 day DMA | 20.92 |
| 200 day DMA | 19.79 |
EMA (exponential moving average) of Daktronics Inc DAKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.82 | 19.79 | 19.53 |
| 12 day EMA | 20.03 | 20.05 | 20.01 |
| 20 day EMA | 20.59 | 20.66 | 20.7 |
| 35 day EMA | 21.5 | 21.6 | 21.68 |
| 50 day EMA | 22.71 | 22.82 | 22.92 |
SMA (simple moving average) of Daktronics Inc DAKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.71 | 19.69 | 19.54 |
| 12 day SMA | 19.93 | 20.01 | 20 |
| 20 day SMA | 20.21 | 20.26 | 20.35 |
| 35 day SMA | 22.51 | 22.73 | 22.94 |
| 50 day SMA | 23.16 | 23.2 | 23.22 |
| 100 day SMA | 21.32 | 21.31 | 21.3 |
| 150 day SMA | 20.92 | 20.9 | 20.88 |
| 200 day SMA | 19.79 | 19.77 | 19.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.