Login or Join
HomepageDeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 64.65 and 66.41
| Daily Target 1 | 64.24 |
| Daily Target 2 | 65.06 |
| Daily Target 3 | 65.996666666667 |
| Daily Target 4 | 66.82 |
| Daily Target 5 | 67.76 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 65.89 (-0.96%) | 66.20 | 65.17 - 66.93 | 1.303 times | Thu 29 January 2026 | 66.53 (1.06%) | 65.98 | 64.47 - 66.57 | 1.2064 times | Wed 28 January 2026 | 65.83 (-0.47%) | 66.27 | 65.68 - 67.21 | 0.7881 times | Tue 27 January 2026 | 66.14 (-2.03%) | 68.13 | 65.55 - 68.30 | 1.5793 times | Mon 26 January 2026 | 67.51 (-0.62%) | 67.60 | 66.75 - 68.12 | 0.783 times | Fri 23 January 2026 | 67.93 (-1.48%) | 68.54 | 67.48 - 69.10 | 0.722 times | Thu 22 January 2026 | 68.95 (0%) | 69.35 | 68.38 - 71.33 | 0.8601 times | Wed 21 January 2026 | 68.95 (2.19%) | 68.32 | 67.79 - 69.94 | 1.1795 times | Tue 20 January 2026 | 67.47 (-4.26%) | 69.65 | 66.85 - 70.11 | 0.8448 times | Fri 16 January 2026 | 70.47 (-1.22%) | 71.39 | 70.07 - 71.80 | 0.7337 times | Thu 15 January 2026 | 71.34 (4.1%) | 68.62 | 68.48 - 71.38 | 0.9512 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 63.27 and 67.1
| Weekly Target 1 | 62.39 |
| Weekly Target 2 | 64.14 |
| Weekly Target 3 | 66.22 |
| Weekly Target 4 | 67.97 |
| Weekly Target 5 | 70.05 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 65.89 (-3%) | 67.60 | 64.47 - 68.30 | 1.109 times | Fri 23 January 2026 | 67.93 (-3.6%) | 69.65 | 66.85 - 71.33 | 0.7067 times | Fri 16 January 2026 | 70.47 (-2.53%) | 70.80 | 66.60 - 71.80 | 1.3174 times | Fri 09 January 2026 | 72.30 (4.69%) | 69.42 | 69.33 - 73.16 | 1.0675 times | Fri 02 January 2026 | 69.06 (-0.68%) | 70.69 | 68.50 - 70.72 | 0.3602 times | Mon 29 December 2025 | 69.53 (-1.86%) | 70.11 | 68.79 - 70.57 | 0.2011 times | Fri 26 December 2025 | 70.85 (-0.3%) | 71.18 | 70.28 - 72.12 | 0.513 times | Fri 19 December 2025 | 71.06 (1.79%) | 70.76 | 69.51 - 72.34 | 1.7156 times | Fri 12 December 2025 | 69.81 (4.02%) | 67.68 | 66.05 - 71.59 | 1.7371 times | Fri 05 December 2025 | 67.11 (4.7%) | 63.39 | 63.00 - 68.16 | 1.2724 times | Fri 28 November 2025 | 64.10 (9.44%) | 58.76 | 58.20 - 64.97 | 0.7551 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 60.84 and 69.53
| Monthly Target 1 | 59.15 |
| Monthly Target 2 | 62.52 |
| Monthly Target 3 | 67.84 |
| Monthly Target 4 | 71.21 |
| Monthly Target 5 | 76.53 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.6449 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 0.822 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.6458 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 0.8658 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 0.9422 times | Fri 29 August 2025 | 61.78 (16.11%) | 51.93 | 50.44 - 62.53 | 0.8159 times | Thu 31 July 2025 | 53.21 (8.19%) | 49.10 | 48.24 - 58.30 | 1.3972 times | Mon 30 June 2025 | 49.18 (1.63%) | 48.09 | 45.28 - 52.08 | 0.9863 times | Fri 30 May 2025 | 48.39 (16.24%) | 42.20 | 41.44 - 53.56 | 1.3035 times | Wed 30 April 2025 | 41.63 (-4.52%) | 42.33 | 34.74 - 44.99 | 1.5765 times | Mon 31 March 2025 | 43.60 (-27.48%) | 60.11 | 40.78 - 60.63 | 1.5348 times |
Indicator Analysis of DeltaAir
Please login to view indicator analysis. or View indicator analysis of DeltaAir DAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 66.38 |
| 12 day DMA | 67.96 |
| 20 day DMA | 69.21 |
| 35 day DMA | 69.73 |
| 50 day DMA | 67.72 |
| 100 day DMA | 63.32 |
| 150 day DMA | 60.77 |
| 200 day DMA | 57.14 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.54 | 66.86 | 67.02 |
| 12 day EMA | 67.66 | 67.98 | 68.24 |
| 20 day EMA | 68.2 | 68.44 | 68.64 |
| 35 day EMA | 67.63 | 67.73 | 67.8 |
| 50 day EMA | 66.83 | 66.87 | 66.88 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.38 | 66.79 | 67.27 |
| 12 day SMA | 67.96 | 68.25 | 68.62 |
| 20 day SMA | 69.21 | 69.39 | 69.54 |
| 35 day SMA | 69.73 | 69.78 | 69.8 |
| 50 day SMA | 67.72 | 67.52 | 67.36 |
| 100 day SMA | 63.32 | 63.27 | 63.22 |
| 150 day SMA | 60.77 | 60.65 | 60.52 |
| 200 day SMA | 57.14 | 57.02 | 56.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.