Login or Join
HomepageDeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 66.41 and 67.81
| Daily Target 1 | 65.26 |
| Daily Target 2 | 66.15 |
| Daily Target 3 | 66.656666666667 |
| Daily Target 4 | 67.55 |
| Daily Target 5 | 68.06 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 67.05 (-1.16%) | 66.90 | 65.76 - 67.16 | 0.8711 times | Fri 10 April 2026 | 67.84 (0.01%) | 67.85 | 67.38 - 68.63 | 0.4136 times | Thu 09 April 2026 | 67.83 (-0.37%) | 67.64 | 66.21 - 69.14 | 0.7789 times | Wed 08 April 2026 | 68.08 (3.73%) | 73.00 | 68.08 - 74.19 | 2.0962 times | Tue 07 April 2026 | 65.63 (-1.74%) | 66.31 | 65.05 - 66.99 | 1.0719 times | Mon 06 April 2026 | 66.79 (0.04%) | 66.60 | 65.94 - 67.82 | 0.4613 times | Thu 02 April 2026 | 66.76 (-1.24%) | 65.51 | 64.17 - 67.39 | 0.7913 times | Wed 01 April 2026 | 67.60 (1.68%) | 66.52 | 66.48 - 68.32 | 0.8125 times | Tue 31 March 2026 | 66.48 (5.19%) | 63.95 | 63.87 - 67.39 | 1.7992 times | Mon 30 March 2026 | 63.20 (-2.53%) | 64.39 | 62.95 - 65.83 | 0.9041 times | Fri 27 March 2026 | 64.84 (-3.02%) | 66.88 | 64.47 - 67.56 | 0.8086 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 66.41 and 67.81
| Weekly Target 1 | 65.26 |
| Weekly Target 2 | 66.15 |
| Weekly Target 3 | 66.656666666667 |
| Weekly Target 4 | 67.55 |
| Weekly Target 5 | 68.06 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 67.05 (-1.16%) | 66.90 | 65.76 - 67.16 | 0.1932 times | Fri 10 April 2026 | 67.84 (1.62%) | 66.60 | 65.05 - 74.19 | 1.0697 times | Thu 02 April 2026 | 66.76 (2.96%) | 64.39 | 62.95 - 68.32 | 0.9555 times | Fri 27 March 2026 | 64.84 (2.21%) | 66.52 | 63.54 - 68.60 | 1.3561 times | Fri 20 March 2026 | 63.44 (7.93%) | 59.37 | 59.14 - 65.72 | 1.1209 times | Fri 13 March 2026 | 58.78 (-0.39%) | 57.27 | 55.28 - 61.55 | 1.8579 times | Fri 06 March 2026 | 59.01 (-10.18%) | 62.93 | 58.47 - 65.90 | 1.7168 times | Fri 27 February 2026 | 65.70 (-5.39%) | 68.60 | 65.36 - 71.56 | 0.8676 times | Fri 20 February 2026 | 69.44 (0.64%) | 69.50 | 66.85 - 71.72 | 0.6964 times | Fri 13 February 2026 | 69.00 (0%) | 69.79 | 68.34 - 70.54 | 0.1659 times | Fri 13 February 2026 | 69.00 (-8.37%) | 75.20 | 67.73 - 76.39 | 0.925 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 65.61 and 75.63
| Monthly Target 1 | 58.45 |
| Monthly Target 2 | 62.75 |
| Monthly Target 3 | 68.47 |
| Monthly Target 4 | 72.77 |
| Monthly Target 5 | 78.49 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 67.05 (0.86%) | 66.52 | 64.17 - 74.19 | 0.444 times | Tue 31 March 2026 | 66.48 (1.19%) | 62.93 | 55.28 - 68.60 | 1.8244 times | Fri 27 February 2026 | 65.70 (-0.29%) | 65.52 | 64.83 - 76.39 | 0.9834 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.7095 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 0.9044 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.7105 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 0.9526 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 1.0365 times | Fri 29 August 2025 | 61.78 (16.11%) | 51.93 | 50.44 - 62.53 | 0.8976 times | Thu 31 July 2025 | 53.21 (8.19%) | 49.10 | 48.24 - 58.30 | 1.5372 times | Mon 30 June 2025 | 49.18 (1.63%) | 48.09 | 45.28 - 52.08 | 1.0851 times |
Indicator Analysis of DeltaAir
Please login to view indicator analysis. or View indicator analysis of DeltaAir DAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 67.29 |
| 12 day DMA | 66.58 |
| 20 day DMA | 65.58 |
| 35 day DMA | 64.93 |
| 50 day DMA | 66.64 |
| 100 day DMA | 67.08 |
| 150 day DMA | 64.39 |
| 200 day DMA | 62.15 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.28 | 67.39 | 67.16 |
| 12 day EMA | 66.62 | 66.54 | 66.3 |
| 20 day EMA | 66.09 | 65.99 | 65.79 |
| 35 day EMA | 66.48 | 66.45 | 66.37 |
| 50 day EMA | 66.72 | 66.71 | 66.66 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.29 | 67.23 | 67.02 |
| 12 day SMA | 66.58 | 66.66 | 66.56 |
| 20 day SMA | 65.58 | 65.13 | 64.69 |
| 35 day SMA | 64.93 | 64.94 | 65.04 |
| 50 day SMA | 66.64 | 66.63 | 66.59 |
| 100 day SMA | 67.08 | 66.99 | 66.91 |
| 150 day SMA | 64.39 | 64.36 | 64.31 |
| 200 day SMA | 62.15 | 62.05 | 61.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.