Login or Join
HomepageDeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 88.35 and 90.22
| Daily Target 1 | 86.89 |
| Daily Target 2 | 87.94 |
| Daily Target 3 | 88.763333333333 |
| Daily Target 4 | 89.81 |
| Daily Target 5 | 90.63 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 88.98 (1.96%) | 87.99 | 87.72 - 89.59 | 1.4881 times | Wed 08 July 2026 | 87.27 (-1.53%) | 88.55 | 85.01 - 89.30 | 1.1929 times | Tue 07 July 2026 | 88.63 (-3.34%) | 91.96 | 88.17 - 92.25 | 1.1108 times | Mon 06 July 2026 | 91.69 (-1.14%) | 92.57 | 91.13 - 95.53 | 0.7972 times | Thu 02 July 2026 | 92.75 (-0.3%) | 92.55 | 91.98 - 95.68 | 0.7435 times | Wed 01 July 2026 | 93.03 (-0.65%) | 93.35 | 92.95 - 94.79 | 0.7388 times | Tue 30 June 2026 | 93.64 (0.54%) | 92.17 | 92.17 - 94.98 | 0.6981 times | Mon 29 June 2026 | 93.14 (0.64%) | 92.03 | 91.56 - 93.27 | 0.666 times | Fri 26 June 2026 | 92.55 (0.47%) | 91.81 | 91.45 - 93.49 | 1.0467 times | Thu 25 June 2026 | 92.12 (1.62%) | 91.06 | 90.19 - 95.14 | 1.5177 times | Wed 24 June 2026 | 90.65 (4.53%) | 87.02 | 86.50 - 90.71 | 1.1851 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 81.74 and 92.26
| Weekly Target 1 | 79.32 |
| Weekly Target 2 | 84.15 |
| Weekly Target 3 | 89.84 |
| Weekly Target 4 | 94.67 |
| Weekly Target 5 | 100.36 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 88.98 (-4.06%) | 92.57 | 85.01 - 95.53 | 0.8589 times | Thu 02 July 2026 | 92.75 (0.22%) | 92.03 | 91.56 - 95.68 | 0.5328 times | Fri 26 June 2026 | 92.55 (9.94%) | 84.22 | 83.76 - 95.14 | 1.1182 times | Thu 18 June 2026 | 84.18 (1.35%) | 86.10 | 81.90 - 87.39 | 1.4997 times | Fri 12 June 2026 | 83.06 (4.62%) | 79.52 | 76.28 - 83.44 | 1.1034 times | Fri 05 June 2026 | 79.39 (-3.77%) | 81.07 | 78.54 - 81.93 | 0.7427 times | Fri 29 May 2026 | 82.50 (8.34%) | 77.68 | 77.24 - 83.83 | 1.0366 times | Fri 22 May 2026 | 76.15 (8.43%) | 71.06 | 67.76 - 77.10 | 1.151 times | Fri 15 May 2026 | 70.23 (-4.23%) | 73.05 | 69.56 - 73.08 | 1.1953 times | Fri 08 May 2026 | 73.33 (-0.01%) | 74.38 | 72.30 - 74.97 | 0.7613 times | Wed 06 May 2026 | 73.34 (6.32%) | 69.28 | 67.48 - 74.75 | 0.7793 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 81.66 and 92.33
| Monthly Target 1 | 79.22 |
| Monthly Target 2 | 84.1 |
| Monthly Target 3 | 89.89 |
| Monthly Target 4 | 94.77 |
| Monthly Target 5 | 100.56 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 88.98 (-4.98%) | 93.35 | 85.01 - 95.68 | 0.1979 times | Tue 30 June 2026 | 93.64 (13.5%) | 81.07 | 76.28 - 95.14 | 0.8219 times | Fri 29 May 2026 | 82.50 (21.34%) | 68.30 | 67.48 - 83.83 | 0.921 times | Thu 30 April 2026 | 67.99 (2.27%) | 66.52 | 64.17 - 75.02 | 1.2011 times | Tue 31 March 2026 | 66.48 (1.19%) | 62.93 | 55.28 - 68.60 | 2.0563 times | Fri 27 February 2026 | 65.70 (-0.29%) | 65.52 | 64.83 - 76.39 | 1.1084 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.7996 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 1.0193 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.8008 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 1.0737 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 1.1683 times |
Indicator Analysis of DeltaAir
Please login to view indicator analysis. or View indicator analysis of DeltaAir DAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 89.86 |
| 12 day DMA | 90.93 |
| 20 day DMA | 87.61 |
| 35 day DMA | 83.73 |
| 50 day DMA | 79.83 |
| 100 day DMA | 73.1 |
| 150 day DMA | 72.01 |
| 200 day DMA | 68.78 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.5 | 89.76 | 91 |
| 12 day EMA | 89.33 | 89.39 | 89.77 |
| 20 day EMA | 87.6 | 87.46 | 87.48 |
| 35 day EMA | 83.92 | 83.62 | 83.4 |
| 50 day EMA | 79.85 | 79.48 | 79.16 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.86 | 90.67 | 91.95 |
| 12 day SMA | 90.93 | 90.68 | 90.42 |
| 20 day SMA | 87.61 | 87.22 | 86.76 |
| 35 day SMA | 83.73 | 83.2 | 82.71 |
| 50 day SMA | 79.83 | 79.39 | 79.01 |
| 100 day SMA | 73.1 | 72.9 | 72.72 |
| 150 day SMA | 72.01 | 71.85 | 71.7 |
| 200 day SMA | 68.78 | 68.63 | 68.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.