FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DALI are 28.85 and 28.85

Daily Target 128.82
Daily Target 228.82
Daily Target 328.876666666667
Daily Target 428.88
Daily Target 528.88

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 10 July 2026 28.77 (0%) 28.93 28.93 - 28.93 0 times
Thu 09 July 2026 28.77 (0.56%) 28.99 28.77 - 28.99 0.0897 times
Wed 08 July 2026 28.61 (-0.87%) 28.36 28.36 - 28.61 0.1637 times
Tue 07 July 2026 28.86 (-2.57%) 28.80 28.80 - 28.88 0.0529 times
Mon 06 July 2026 29.62 (1.23%) 29.43 29.43 - 29.62 0.3877 times
Thu 02 July 2026 29.26 (-0.17%) 29.45 29.09 - 29.45 0.0352 times
Wed 01 July 2026 29.31 (-1.48%) 29.45 29.23 - 29.45 0.1674 times
Tue 30 June 2026 29.75 (1.05%) 29.58 29.58 - 29.75 1.8859 times
Mon 29 June 2026 29.44 (0.41%) 29.34 29.10 - 29.52 4.794 times
Fri 26 June 2026 29.32 (-1.35%) 29.28 29.25 - 29.44 2.4234 times
Thu 25 June 2026 29.72 (0.54%) 29.65 29.65 - 29.87 1.0839 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DALI are 27.94 and 29.2

Weekly Target 127.66
Weekly Target 228.21
Weekly Target 328.916666666667
Weekly Target 429.47
Weekly Target 530.18

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 10 July 2026 28.77 (-1.67%) 29.43 28.36 - 29.62 0.219 times
Thu 02 July 2026 29.26 (-0.2%) 29.34 29.09 - 29.75 2.172 times
Fri 26 June 2026 29.32 (-4.43%) 30.75 29.25 - 30.81 1.7827 times
Thu 18 June 2026 30.68 (0.56%) 31.09 30.36 - 31.16 1.2682 times
Fri 12 June 2026 30.51 (2.9%) 30.01 29.38 - 30.51 2.35 times
Fri 05 June 2026 29.65 (-4.82%) 30.94 29.65 - 31.29 0.6897 times
Fri 29 May 2026 31.15 (2.2%) 31.08 30.86 - 31.30 0.2364 times
Fri 22 May 2026 30.48 (0.83%) 30.11 29.67 - 30.68 0.5256 times
Fri 15 May 2026 30.23 (-3.26%) 31.26 30.14 - 31.46 0.5145 times
Fri 08 May 2026 31.25 (-0.22%) 31.16 30.66 - 31.32 0.242 times
Wed 06 May 2026 31.32 (3.06%) 30.22 30.10 - 31.32 0.2837 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DALI are 27.94 and 29.2

Monthly Target 127.66
Monthly Target 228.21
Monthly Target 328.916666666667
Monthly Target 429.47
Monthly Target 530.18

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 10 July 2026 28.77 (-3.29%) 29.45 28.36 - 29.62 0.0754 times
Tue 30 June 2026 29.75 (-4.49%) 30.94 29.10 - 31.29 2.1846 times
Fri 29 May 2026 31.15 (2.47%) 30.46 29.67 - 31.46 0.4965 times
Thu 30 April 2026 30.40 (9.27%) 27.99 27.45 - 30.66 1.7615 times
Tue 31 March 2026 27.82 (-8.61%) 30.26 26.76 - 30.26 1.886 times
Fri 27 February 2026 30.44 (1.16%) 30.23 29.17 - 30.69 1.3213 times
Fri 30 January 2026 30.09 (4.62%) 28.92 28.92 - 30.97 0.5106 times
Wed 31 December 2025 28.76 (0.77%) 28.31 28.13 - 29.32 0.7084 times
Fri 28 November 2025 28.54 (0.32%) 28.16 26.65 - 28.54 0.3735 times
Fri 31 October 2025 28.45 (0.99%) 28.12 27.70 - 28.87 0.6822 times
Tue 30 September 2025 28.17 (1.66%) 27.45 27.38 - 28.42 0.475 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust DALI

DMA (daily moving average) of First Trust DALI

DMA period DMA value
5 day DMA 28.93
12 day DMA 29.25
20 day DMA 29.79
35 day DMA 30.13
50 day DMA 30.32
100 day DMA 29.67
150 day DMA 29.65
200 day DMA 29.27

EMA (exponential moving average) of First Trust DALI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.928.9629.06
12 day EMA29.2629.3529.45
20 day EMA29.5529.6329.72
35 day EMA29.8829.9530.02
50 day EMA30.1330.1930.25

SMA (simple moving average) of First Trust DALI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9329.0229.13
12 day SMA29.2529.3329.5
20 day SMA29.7929.8229.87
35 day SMA30.1330.1630.2
50 day SMA30.3230.3430.36
100 day SMA29.6729.6829.69
150 day SMA29.6529.6529.65
200 day SMA29.2729.2729.27
Back to top | Use Dark Theme