FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DALI are 28.76 and 28.76

Daily Target 128.76
Daily Target 228.76
Daily Target 328.76
Daily Target 428.76
Daily Target 528.76

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 25 September 2026 28.76 (0.88%) 28.76 28.76 - 28.76 0.0334 times
Thu 24 September 2026 28.51 (-1.14%) 28.49 28.33 - 28.51 3.2441 times
Wed 23 September 2026 28.84 (-1.9%) 28.86 28.84 - 28.95 2.7425 times
Tue 22 September 2026 29.40 (0.58%) 29.23 29.23 - 29.40 0.0669 times
Mon 21 September 2026 29.23 (1.28%) 29.16 29.16 - 29.23 0.3679 times
Fri 18 September 2026 28.86 (-0.72%) 28.73 28.70 - 28.86 2.709 times
Thu 17 September 2026 29.07 (1.4%) 29.07 28.98 - 29.07 0.0669 times
Wed 16 September 2026 28.67 (-0.45%) 28.84 28.67 - 28.84 0.1672 times
Tue 15 September 2026 28.80 (-0.41%) 28.93 28.80 - 28.94 0.3679 times
Mon 14 September 2026 28.92 (-1.93%) 28.82 28.82 - 28.92 0.2341 times
Fri 11 September 2026 29.49 (0.75%) 29.52 29.49 - 29.52 0.2341 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DALI are 28.01 and 29.08

Weekly Target 127.76
Weekly Target 228.26
Weekly Target 328.83
Weekly Target 429.33
Weekly Target 529.9

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 25 September 2026 28.76 (-0.35%) 29.16 28.33 - 29.40 1.5078 times
Fri 18 September 2026 28.86 (-2.14%) 28.82 28.67 - 29.07 0.8281 times
Fri 11 September 2026 29.49 (-0.97%) 29.81 29.18 - 29.81 0.2891 times
Fri 04 September 2026 29.78 (0.71%) 29.47 29.12 - 29.78 1.0313 times
Fri 28 August 2026 29.57 (0.48%) 29.10 29.10 - 29.74 0.4531 times
Fri 21 August 2026 29.43 (-0.1%) 29.66 29.00 - 29.67 0.3281 times
Fri 14 August 2026 29.46 (1.31%) 28.99 28.89 - 29.46 2.75 times
Fri 07 August 2026 29.08 (3.45%) 28.22 28.22 - 29.10 1.7031 times
Fri 31 July 2026 28.11 (-0.21%) 28.30 27.31 - 28.30 1.1016 times
Fri 24 July 2026 28.17 (0%) 28.17 28.17 - 28.17 0.0078 times
Fri 24 July 2026 28.17 (0.32%) 28.07 27.88 - 28.64 4.7891 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DALI are 27.81 and 29.29

Monthly Target 127.49
Monthly Target 228.12
Monthly Target 328.966666666667
Monthly Target 429.6
Monthly Target 530.45

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 25 September 2026 28.76 (-2.54%) 29.25 28.33 - 29.81 0.3256 times
Mon 31 August 2026 29.51 (4.98%) 28.22 28.22 - 29.74 0.4764 times
Fri 31 July 2026 28.11 (-5.51%) 29.45 27.31 - 29.62 0.7631 times
Tue 30 June 2026 29.75 (-4.49%) 30.94 29.10 - 31.29 2.0777 times
Fri 29 May 2026 31.15 (2.47%) 30.46 29.67 - 31.46 0.4722 times
Thu 30 April 2026 30.40 (9.27%) 27.99 27.45 - 30.66 1.6753 times
Tue 31 March 2026 27.82 (-8.61%) 30.26 26.76 - 30.26 1.7937 times
Fri 27 February 2026 30.44 (1.16%) 30.23 29.17 - 30.69 1.2566 times
Fri 30 January 2026 30.09 (4.62%) 28.92 28.92 - 30.97 0.4856 times
Wed 31 December 2025 28.76 (0.77%) 28.31 28.13 - 29.32 0.6738 times
Fri 28 November 2025 28.54 (0.32%) 28.16 26.65 - 28.54 0.3552 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust DALI

DMA (daily moving average) of First Trust DALI

DMA period DMA value
5 day DMA 28.95
12 day DMA 28.99
20 day DMA 29.22
35 day DMA 29.26
50 day DMA 28.98
100 day DMA 29.54
150 day DMA 29.39
200 day DMA 29.48

EMA (exponential moving average) of First Trust DALI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8428.8829.06
12 day EMA2929.0429.14
20 day EMA29.0829.1129.17
35 day EMA29.0129.0329.06
50 day EMA28.9228.9328.95

SMA (simple moving average) of First Trust DALI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9528.9729.08
12 day SMA28.9929.0729.18
20 day SMA29.2229.2629.31
35 day SMA29.2629.2729.29
50 day SMA28.9828.9628.96
100 day SMA29.5429.5729.59
150 day SMA29.3929.429.41
200 day SMA29.4829.4829.48
Back to top | Use Dark Theme