DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets DanaIncorporated

Strong Daily Stock price targets for DanaIncorporated DAN are 26.05 and 26.92

Daily Target 125.35
Daily Target 225.87
Daily Target 326.22
Daily Target 426.74
Daily Target 527.09

Daily price and volume Dana Incorporated

Date Closing Open Range Volume
Thu 09 July 2026 26.39 (3.21%) 25.94 25.70 - 26.57 0.3789 times
Wed 08 July 2026 25.57 (0.55%) 25.44 24.64 - 25.62 0.33 times
Tue 07 July 2026 25.43 (-2.68%) 25.83 25.34 - 26.15 0.6036 times
Mon 06 July 2026 26.13 (5.02%) 25.15 25.15 - 26.16 1.3822 times
Thu 02 July 2026 24.88 (-5.11%) 26.13 24.60 - 26.48 0.4897 times
Wed 01 July 2026 26.22 (-3.64%) 26.77 26.11 - 26.82 0.9367 times
Tue 30 June 2026 27.21 (2.76%) 26.57 26.48 - 27.37 0.8472 times
Mon 29 June 2026 26.48 (-5.87%) 27.67 26.42 - 27.81 1.3781 times
Fri 26 June 2026 28.13 (-1.12%) 28.17 27.19 - 28.35 2.9242 times
Thu 25 June 2026 28.45 (0.6%) 28.84 28.08 - 29.31 0.7294 times
Wed 24 June 2026 28.28 (-1.5%) 28.67 27.90 - 28.95 0.7691 times

Daily chart DanaIncorporated

Weekly price and charts DanaIncorporated

Strong weekly Stock price targets for DanaIncorporated DAN are 25.52 and 27.45

Weekly Target 123.94
Weekly Target 225.16
Weekly Target 325.866666666667
Weekly Target 427.09
Weekly Target 527.8

Weekly price and volumes for Dana Incorporated

Date Closing Open Range Volume
Thu 09 July 2026 26.39 (6.07%) 25.15 24.64 - 26.57 0.7987 times
Thu 02 July 2026 24.88 (-11.55%) 27.67 24.60 - 27.81 1.0823 times
Fri 26 June 2026 28.13 (-3.6%) 29.39 27.19 - 29.93 1.8385 times
Thu 18 June 2026 29.18 (-5.29%) 31.50 27.87 - 31.61 1.698 times
Fri 12 June 2026 30.81 (-12.89%) 35.75 28.34 - 38.13 1.4247 times
Fri 05 June 2026 35.37 (-0.11%) 34.83 33.88 - 37.54 0.747 times
Fri 29 May 2026 35.41 (3.66%) 34.72 34.57 - 36.22 0.6574 times
Fri 22 May 2026 34.16 (3.2%) 33.25 31.55 - 35.63 0.7753 times
Fri 15 May 2026 33.10 (-4.61%) 34.68 33.08 - 35.21 0.6164 times
Fri 08 May 2026 34.70 (-2.53%) 35.64 34.40 - 36.27 0.3619 times
Wed 06 May 2026 35.60 (-0.75%) 35.58 34.33 - 36.20 0.3732 times

weekly chart DanaIncorporated

Monthly price and charts DanaIncorporated

Strong monthly Stock price targets for DanaIncorporated DAN are 24.39 and 26.61

Monthly Target 123.72
Monthly Target 225.05
Monthly Target 325.936666666667
Monthly Target 427.27
Monthly Target 528.16

Monthly price and volumes Dana Incorporated

Date Closing Open Range Volume
Thu 09 July 2026 26.39 (-3.01%) 26.77 24.60 - 26.82 0.2681 times
Tue 30 June 2026 27.21 (-23.16%) 34.83 26.42 - 38.13 1.3977 times
Fri 29 May 2026 35.41 (-2.85%) 36.19 31.55 - 36.36 0.6488 times
Thu 30 April 2026 36.45 (8.32%) 34.11 32.88 - 39.56 0.6195 times
Tue 31 March 2026 33.65 (-1.72%) 33.61 30.59 - 34.86 0.8585 times
Fri 27 February 2026 34.24 (18.48%) 28.82 28.61 - 36.28 0.992 times
Fri 30 January 2026 28.90 (21.63%) 24.00 23.98 - 31.73 1.2073 times
Wed 31 December 2025 23.76 (6.02%) 22.31 21.00 - 24.08 1.3689 times
Fri 28 November 2025 22.41 (10.39%) 20.33 18.96 - 22.91 0.9701 times
Fri 31 October 2025 20.30 (1.3%) 19.91 17.74 - 22.13 1.6692 times
Tue 30 September 2025 20.04 (-0.6%) 19.81 19.43 - 21.40 1.0498 times

monthly chart DanaIncorporated

DMA SMA EMA moving averages of Dana Incorporated DAN

DMA (daily moving average) of Dana Incorporated DAN

DMA period DMA value
5 day DMA 25.68
12 day DMA 26.82
20 day DMA 28.26
35 day DMA 31.28
50 day DMA 32.32
100 day DMA 33.39
150 day DMA 31.15
200 day DMA 28.44

EMA (exponential moving average) of Dana Incorporated DAN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0425.8726.02
12 day EMA27.0127.1227.4
20 day EMA28.3428.5528.86
35 day EMA30.1130.3330.61
50 day EMA32.1532.3832.66

SMA (simple moving average) of Dana Incorporated DAN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6825.6525.97
12 day SMA26.8227.1127.41
20 day SMA28.2628.7629.32
35 day SMA31.2831.4831.7
50 day SMA32.3232.5432.8
100 day SMA33.3933.4633.54
150 day SMA31.1531.1331.11
200 day SMA28.4428.428.38
Back to top | Use Dark Theme