Login or Join
HomepageDanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DanaIncorporated
Strong Daily Stock price targets for DanaIncorporated DAN are 35.88 and 36.57
| Daily Target 1 | 35.68 |
| Daily Target 2 | 36.07 |
| Daily Target 3 | 36.37 |
| Daily Target 4 | 36.76 |
| Daily Target 5 | 37.06 |
Daily price and volume Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.46 (0.91%) | 36.50 | 35.98 - 36.67 | 0.9308 times | Thu 09 April 2026 | 36.13 (1.98%) | 35.28 | 35.12 - 36.48 | 1.1429 times | Wed 08 April 2026 | 35.43 (6.27%) | 35.22 | 34.88 - 35.88 | 0.9939 times | Tue 07 April 2026 | 33.34 (0.09%) | 32.90 | 32.90 - 33.58 | 0.4999 times | Mon 06 April 2026 | 33.31 (-0.27%) | 33.40 | 33.00 - 33.85 | 0.9547 times | Thu 02 April 2026 | 33.40 (-2.71%) | 33.54 | 32.88 - 33.92 | 0.9554 times | Wed 01 April 2026 | 34.33 (2.02%) | 34.11 | 33.92 - 34.78 | 0.956 times | Tue 31 March 2026 | 33.65 (5.75%) | 32.38 | 32.30 - 33.72 | 1.1159 times | Mon 30 March 2026 | 31.82 (-2.24%) | 33.14 | 31.62 - 33.24 | 1.2303 times | Fri 27 March 2026 | 32.55 (-0.91%) | 33.11 | 32.38 - 33.50 | 1.2203 times | Thu 26 March 2026 | 32.85 (-2.41%) | 32.94 | 32.37 - 33.55 | 1.5257 times |
Weekly price and charts DanaIncorporated
Strong weekly Stock price targets for DanaIncorporated DAN are 34.68 and 38.45
| Weekly Target 1 | 31.57 |
| Weekly Target 2 | 34.02 |
| Weekly Target 3 | 35.343333333333 |
| Weekly Target 4 | 37.79 |
| Weekly Target 5 | 39.11 |
Weekly price and volumes for Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.46 (9.16%) | 33.40 | 32.90 - 36.67 | 0.7466 times | Thu 02 April 2026 | 33.40 (2.61%) | 33.14 | 31.62 - 34.78 | 0.7029 times | Fri 27 March 2026 | 32.55 (3.56%) | 31.25 | 31.25 - 34.25 | 1.1969 times | Fri 20 March 2026 | 31.43 (0.16%) | 31.77 | 31.01 - 32.97 | 0.6025 times | Fri 13 March 2026 | 31.38 (-3.83%) | 31.65 | 30.59 - 33.40 | 1.3166 times | Fri 06 March 2026 | 32.63 (-4.7%) | 33.61 | 32.14 - 34.86 | 1.2428 times | Fri 27 February 2026 | 34.24 (-0.09%) | 34.24 | 33.81 - 36.28 | 1.3891 times | Fri 20 February 2026 | 34.27 (2.64%) | 32.99 | 32.66 - 35.71 | 1.5056 times | Fri 13 February 2026 | 33.39 (0%) | 33.16 | 32.74 - 34.04 | 0.209 times | Fri 13 February 2026 | 33.39 (5.36%) | 31.69 | 31.19 - 34.05 | 1.088 times | Fri 06 February 2026 | 31.69 (9.65%) | 28.82 | 28.61 - 31.81 | 1.2925 times |
Monthly price and charts DanaIncorporated
Strong monthly Stock price targets for DanaIncorporated DAN are 34.67 and 38.46
| Monthly Target 1 | 31.55 |
| Monthly Target 2 | 34 |
| Monthly Target 3 | 35.336666666667 |
| Monthly Target 4 | 37.79 |
| Monthly Target 5 | 39.13 |
Monthly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.46 (8.35%) | 34.11 | 32.88 - 36.67 | 0.1669 times | Tue 31 March 2026 | 33.65 (-1.72%) | 33.61 | 30.59 - 34.86 | 0.746 times | Fri 27 February 2026 | 34.24 (18.48%) | 28.82 | 28.61 - 36.28 | 0.862 times | Fri 30 January 2026 | 28.90 (21.63%) | 24.00 | 23.98 - 31.73 | 1.049 times | Wed 31 December 2025 | 23.76 (6.02%) | 22.31 | 21.00 - 24.08 | 1.1894 times | Fri 28 November 2025 | 22.41 (10.39%) | 20.33 | 18.96 - 22.91 | 0.8429 times | Fri 31 October 2025 | 20.30 (1.3%) | 19.91 | 17.74 - 22.13 | 1.4504 times | Tue 30 September 2025 | 20.04 (-0.6%) | 19.81 | 19.43 - 21.40 | 0.9122 times | Fri 29 August 2025 | 20.16 (26.63%) | 15.63 | 15.36 - 20.62 | 1.2995 times | Thu 31 July 2025 | 15.92 (-7.17%) | 17.11 | 15.68 - 18.05 | 1.4816 times | Mon 30 June 2025 | 17.15 (3.13%) | 16.51 | 16.12 - 18.03 | 1.1345 times |
Indicator Analysis of DanaIncorporated
Please login to view indicator analysis. or View indicator analysis of DanaIncorporated DAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value |
| 5 day DMA | 34.93 |
| 12 day DMA | 33.91 |
| 20 day DMA | 33.21 |
| 35 day DMA | 33.54 |
| 50 day DMA | 32.98 |
| 100 day DMA | 28.64 |
| 150 day DMA | 25.81 |
| 200 day DMA | 23.82 |
EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.31 | 34.74 | 34.04 |
| 12 day EMA | 34.29 | 33.89 | 33.48 |
| 20 day EMA | 33.8 | 33.52 | 33.24 |
| 35 day EMA | 33.24 | 33.05 | 32.87 |
| 50 day EMA | 32.96 | 32.82 | 32.69 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.93 | 34.32 | 33.96 |
| 12 day SMA | 33.91 | 33.65 | 33.37 |
| 20 day SMA | 33.21 | 32.98 | 32.78 |
| 35 day SMA | 33.54 | 33.5 | 33.4 |
| 50 day SMA | 32.98 | 32.84 | 32.71 |
| 100 day SMA | 28.64 | 28.49 | 28.35 |
| 150 day SMA | 25.81 | 25.71 | 25.6 |
| 200 day SMA | 23.82 | 23.72 | 23.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.