DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DanaIncorporated
Strong Daily Stock price targets for DanaIncorporated DAN are 18.51 and 18.75
Daily Target 1 | 18.45 |
Daily Target 2 | 18.57 |
Daily Target 3 | 18.693333333333 |
Daily Target 4 | 18.81 |
Daily Target 5 | 18.93 |
Daily price and volume Dana Incorporated
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 18.68 (-0.64%) | 18.72 | 18.58 - 18.82 | 0.7835 times | Tue 19 August 2025 | 18.80 (1.51%) | 18.57 | 18.57 - 18.81 | 0.692 times | Mon 18 August 2025 | 18.52 (0.05%) | 18.45 | 18.38 - 18.65 | 0.8096 times | Fri 15 August 2025 | 18.51 (-1.28%) | 18.82 | 18.43 - 18.90 | 0.7604 times | Thu 14 August 2025 | 18.75 (-2.5%) | 18.96 | 18.60 - 18.99 | 1.1114 times | Wed 13 August 2025 | 19.23 (3%) | 18.76 | 18.54 - 19.34 | 1.3509 times | Tue 12 August 2025 | 18.67 (4.77%) | 17.89 | 17.79 - 18.71 | 1.8474 times | Mon 11 August 2025 | 17.82 (1.6%) | 17.43 | 17.43 - 17.92 | 0.8471 times | Fri 08 August 2025 | 17.54 (-0.17%) | 17.39 | 17.38 - 17.80 | 0.7211 times | Thu 07 August 2025 | 17.57 (-0.28%) | 17.77 | 17.37 - 18.12 | 1.0767 times | Wed 06 August 2025 | 17.62 (6.72%) | 16.63 | 16.58 - 17.63 | 1.7038 times |
Weekly price and charts DanaIncorporated
Strong weekly Stock price targets for DanaIncorporated DAN are 18.53 and 18.97
Weekly Target 1 | 18.19 |
Weekly Target 2 | 18.43 |
Weekly Target 3 | 18.626666666667 |
Weekly Target 4 | 18.87 |
Weekly Target 5 | 19.07 |
Weekly price and volumes for Dana Incorporated
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 18.68 (0.92%) | 18.45 | 18.38 - 18.82 | 0.4649 times | Fri 15 August 2025 | 18.51 (5.53%) | 17.43 | 17.43 - 19.34 | 1.2038 times | Fri 08 August 2025 | 17.54 (12.15%) | 16.29 | 16.19 - 18.12 | 1.1337 times | Fri 01 August 2025 | 15.64 (-3.87%) | 16.27 | 15.36 - 16.40 | 0.8598 times | Fri 25 July 2025 | 16.27 (-0.25%) | 16.39 | 15.95 - 16.58 | 0.8521 times | Fri 18 July 2025 | 16.31 (-3.2%) | 17.11 | 16.12 - 17.28 | 1.1469 times | Fri 11 July 2025 | 16.85 (-5.44%) | 17.59 | 16.76 - 17.84 | 1.2725 times | Thu 03 July 2025 | 17.82 (4.03%) | 17.01 | 16.85 - 18.05 | 1.0472 times | Fri 27 June 2025 | 17.13 (-0.64%) | 16.99 | 16.60 - 17.54 | 1.2014 times | Fri 20 June 2025 | 17.24 (0.06%) | 17.48 | 16.85 - 17.92 | 0.8178 times | Fri 13 June 2025 | 17.23 (-0.17%) | 17.47 | 17.12 - 18.03 | 0.8297 times |
Monthly price and charts DanaIncorporated
Strong monthly Stock price targets for DanaIncorporated DAN are 17.02 and 21
Monthly Target 1 | 13.81 |
Monthly Target 2 | 16.25 |
Monthly Target 3 | 17.793333333333 |
Monthly Target 4 | 20.23 |
Monthly Target 5 | 21.77 |
Monthly price and volumes Dana Incorporated
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 18.68 (17.34%) | 15.63 | 15.36 - 19.34 | 0.8681 times | Thu 31 July 2025 | 15.92 (-7.17%) | 17.11 | 15.68 - 18.05 | 1.4197 times | Mon 30 June 2025 | 17.15 (3.13%) | 16.51 | 16.12 - 18.03 | 1.0871 times | Fri 30 May 2025 | 16.63 (21.03%) | 13.89 | 13.45 - 17.25 | 0.946 times | Wed 30 April 2025 | 13.74 (3.08%) | 13.24 | 10.11 - 13.84 | 1.1102 times | Mon 31 March 2025 | 13.33 (-10.36%) | 15.12 | 12.74 - 15.31 | 0.8021 times | Fri 28 February 2025 | 14.87 (-6.71%) | 15.39 | 14.73 - 16.90 | 0.7387 times | Fri 31 January 2025 | 15.94 (37.89%) | 11.51 | 11.02 - 16.87 | 1.0442 times | Tue 31 December 2024 | 11.56 (21.05%) | 11.63 | 11.21 - 13.32 | 0.7735 times | Tue 26 November 2024 | 9.55 (24.51%) | 7.67 | 7.58 - 9.75 | 1.2102 times | Thu 31 October 2024 | 7.67 (-27.37%) | 10.55 | 7.63 - 11.57 | 1.5705 times |
Indicator Analysis of DanaIncorporated
Tomorrow's movement Prediction of Dana Incorporated DAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dana Incorporated DAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanaIncorporated (DAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanaIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DanaIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanaIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DanaIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DanaIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.47 and DanaIncorporated DAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanaIncorporated DAN stock. Volume based technical analysis of DanaIncorporated DAN stock is negative.
DanaIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
DMA period | DMA value |
5 day DMA | 18.65 |
12 day DMA | 18.19 |
20 day DMA | 17.36 |
35 day DMA | 17.22 |
50 day DMA | 17.23 |
100 day DMA | 15.58 |
150 day DMA | 15.33 |
200 day DMA | 14.09 |
EMA (exponential moving average) of Dana Incorporated DAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.62 | 18.59 | 18.48 |
12 day EMA | 18.16 | 18.07 | 17.94 |
20 day EMA | 17.79 | 17.7 | 17.58 |
35 day EMA | 17.49 | 17.42 | 17.34 |
50 day EMA | 17.31 | 17.25 | 17.19 |
SMA (simple moving average) of Dana Incorporated DAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.65 | 18.76 | 18.74 |
12 day SMA | 18.19 | 17.93 | 17.69 |
20 day SMA | 17.36 | 17.23 | 17.11 |
35 day SMA | 17.22 | 17.18 | 17.13 |
50 day SMA | 17.23 | 17.18 | 17.14 |
100 day SMA | 15.58 | 15.54 | 15.5 |
150 day SMA | 15.33 | 15.29 | 15.24 |
200 day SMA | 14.09 | 14.05 | 14.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.