DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets DanaIncorporated

Strong Daily Stock price targets for DanaIncorporated DAN are 28.34 and 29.31

Daily Target 128.11
Daily Target 228.56
Daily Target 329.083333333333
Daily Target 429.53
Daily Target 530.05

Daily price and volume Dana Incorporated

Date Closing Open Range Volume
Thu 29 January 2026 29.00 (-0.51%) 29.35 28.64 - 29.61 0.6298 times
Wed 28 January 2026 29.15 (-2.54%) 30.01 28.33 - 30.01 0.7328 times
Tue 27 January 2026 29.91 (-2.06%) 30.76 29.87 - 30.76 0.6463 times
Mon 26 January 2026 30.54 (-1.52%) 31.07 30.18 - 31.12 0.9336 times
Fri 23 January 2026 31.01 (0.13%) 31.00 30.44 - 31.10 0.881 times
Thu 22 January 2026 30.97 (2.52%) 30.88 30.51 - 31.73 1.5172 times
Wed 21 January 2026 30.21 (10.86%) 27.73 27.73 - 30.50 1.6831 times
Tue 20 January 2026 27.25 (-1.02%) 27.09 26.59 - 27.43 0.9422 times
Fri 16 January 2026 27.53 (-0.65%) 27.76 27.51 - 28.07 0.9241 times
Thu 15 January 2026 27.71 (2.4%) 27.42 27.23 - 28.24 1.1098 times
Wed 14 January 2026 27.06 (-1.2%) 27.58 26.94 - 27.68 0.9434 times

Daily chart DanaIncorporated

Weekly price and charts DanaIncorporated

Strong weekly Stock price targets for DanaIncorporated DAN are 27.27 and 30.06

Weekly Target 126.69
Weekly Target 227.85
Weekly Target 329.483333333333
Weekly Target 430.64
Weekly Target 532.27

Weekly price and volumes for Dana Incorporated

Date Closing Open Range Volume
Thu 29 January 2026 29.00 (-6.48%) 31.07 28.33 - 31.12 0.7425 times
Fri 23 January 2026 31.01 (12.64%) 27.09 26.59 - 31.73 1.2676 times
Fri 16 January 2026 27.53 (3.15%) 26.49 26.42 - 28.24 1.2908 times
Fri 09 January 2026 26.69 (6.97%) 24.90 24.76 - 26.88 1.0959 times
Fri 02 January 2026 24.95 (4.05%) 23.64 23.64 - 25.03 0.4667 times
Mon 29 December 2025 23.98 (0.38%) 23.64 23.64 - 24.00 0.1287 times
Fri 26 December 2025 23.89 (0.67%) 23.92 23.21 - 24.07 0.4697 times
Fri 19 December 2025 23.73 (4.35%) 22.90 22.39 - 23.92 2.1786 times
Fri 12 December 2025 22.74 (8.29%) 21.10 21.00 - 23.25 1.3029 times
Fri 05 December 2025 21.00 (-6.29%) 22.31 21.00 - 22.88 1.0566 times
Fri 28 November 2025 22.41 (7.48%) 20.85 20.85 - 22.91 0.6749 times

weekly chart DanaIncorporated

Monthly price and charts DanaIncorporated

Strong monthly Stock price targets for DanaIncorporated DAN are 26.49 and 34.24

Monthly Target 120.49
Monthly Target 224.74
Monthly Target 328.236666666667
Monthly Target 432.49
Monthly Target 535.99

Monthly price and volumes Dana Incorporated

Date Closing Open Range Volume
Thu 29 January 2026 29.00 (22.05%) 24.00 23.98 - 31.73 0.8842 times
Wed 31 December 2025 23.76 (6.02%) 22.31 21.00 - 24.08 1.0369 times
Fri 28 November 2025 22.41 (10.39%) 20.33 18.96 - 22.91 0.7348 times
Fri 31 October 2025 20.30 (1.3%) 19.91 17.74 - 22.13 1.2644 times
Tue 30 September 2025 20.04 (-0.6%) 19.81 19.43 - 21.40 0.7952 times
Fri 29 August 2025 20.16 (26.63%) 15.63 15.36 - 20.62 1.1329 times
Thu 31 July 2025 15.92 (-7.17%) 17.11 15.68 - 18.05 1.2917 times
Mon 30 June 2025 17.15 (3.13%) 16.51 16.12 - 18.03 0.9891 times
Fri 30 May 2025 16.63 (21.03%) 13.89 13.45 - 17.25 0.8607 times
Wed 30 April 2025 13.74 (3.08%) 13.24 10.11 - 13.84 1.0101 times
Mon 31 March 2025 13.33 (-10.36%) 15.12 12.74 - 15.31 0.7298 times

monthly chart DanaIncorporated

DMA SMA EMA moving averages of Dana Incorporated DAN

DMA (daily moving average) of Dana Incorporated DAN

DMA period DMA value
5 day DMA 29.92
12 day DMA 28.98
20 day DMA 27.69
35 day DMA 25.78
50 day DMA 24.47
100 day DMA 22.31
150 day DMA 20.85
200 day DMA 19.44

EMA (exponential moving average) of Dana Incorporated DAN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4729.7129.99
12 day EMA28.8628.8428.78
20 day EMA27.8827.7627.61
35 day EMA26.3426.1826
50 day EMA24.7524.5824.39

SMA (simple moving average) of Dana Incorporated DAN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9230.3230.53
12 day SMA28.9828.8428.63
20 day SMA27.6927.4427.18
35 day SMA25.7825.5625.33
50 day SMA24.4724.3124.15
100 day SMA22.3122.2322.14
150 day SMA20.8520.7720.68
200 day SMA19.4419.3519.26
Back to top | Use Dark Theme