Login or Join
HomepageDarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets DarlingIngredients
Strong Daily Stock price targets for DarlingIngredients DAR are 58.79 and 59.9
| Daily Target 1 | 57.95 |
| Daily Target 2 | 58.51 |
| Daily Target 3 | 59.056666666667 |
| Daily Target 4 | 59.62 |
| Daily Target 5 | 60.17 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 59.08 (1.95%) | 58.63 | 58.49 - 59.60 | 0.932 times | Fri 17 April 2026 | 57.95 (-3.98%) | 58.19 | 55.83 - 58.48 | 1.4893 times | Thu 16 April 2026 | 60.35 (3.27%) | 58.51 | 58.10 - 60.41 | 0.3628 times | Wed 15 April 2026 | 58.44 (-1.95%) | 59.49 | 57.89 - 59.92 | 1.1132 times | Tue 14 April 2026 | 59.60 (-2.95%) | 61.38 | 59.44 - 61.67 | 1.073 times | Mon 13 April 2026 | 61.41 (0.23%) | 61.87 | 60.95 - 62.80 | 0.7185 times | Fri 10 April 2026 | 61.27 (-0.11%) | 61.55 | 60.98 - 62.48 | 0.7441 times | Thu 09 April 2026 | 61.34 (-2.71%) | 64.00 | 60.73 - 64.53 | 1.0692 times | Wed 08 April 2026 | 63.05 (-0.72%) | 59.12 | 58.33 - 63.11 | 1.7538 times | Tue 07 April 2026 | 63.51 (-0.59%) | 64.01 | 63.33 - 64.90 | 0.7441 times | Mon 06 April 2026 | 63.89 (-1.18%) | 64.13 | 62.96 - 64.42 | 0.6749 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 58.79 and 59.9
| Weekly Target 1 | 57.95 |
| Weekly Target 2 | 58.51 |
| Weekly Target 3 | 59.056666666667 |
| Weekly Target 4 | 59.62 |
| Weekly Target 5 | 60.17 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 59.08 (1.95%) | 58.63 | 58.49 - 59.60 | 0.2234 times | Fri 17 April 2026 | 57.95 (-5.42%) | 61.87 | 55.83 - 62.80 | 1.1402 times | Fri 10 April 2026 | 61.27 (-5.23%) | 64.13 | 58.33 - 64.90 | 1.1952 times | Thu 02 April 2026 | 64.65 (9.06%) | 59.72 | 59.72 - 64.69 | 1.2125 times | Fri 27 March 2026 | 59.28 (7.51%) | 55.54 | 54.99 - 61.25 | 1.4442 times | Fri 20 March 2026 | 55.14 (0.62%) | 54.76 | 54.16 - 57.71 | 0.8198 times | Fri 13 March 2026 | 54.80 (3.57%) | 52.40 | 51.02 - 57.35 | 1.4387 times | Fri 06 March 2026 | 52.91 (-0.47%) | 53.16 | 51.90 - 54.24 | 0.8964 times | Fri 27 February 2026 | 53.16 (3.02%) | 51.44 | 51.06 - 53.71 | 0.7894 times | Fri 20 February 2026 | 51.60 (1.26%) | 51.22 | 50.21 - 52.58 | 0.8402 times | Fri 13 February 2026 | 50.96 (0%) | 51.39 | 50.57 - 52.88 | 0.3431 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 52.92 and 61.99
| Monthly Target 1 | 50.87 |
| Monthly Target 2 | 54.97 |
| Monthly Target 3 | 59.936666666667 |
| Monthly Target 4 | 64.04 |
| Monthly Target 5 | 69.01 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 59.08 (-4.48%) | 62.17 | 55.83 - 64.90 | 0.8269 times | Tue 31 March 2026 | 61.85 (16.35%) | 53.16 | 51.02 - 62.99 | 1.3695 times | Fri 27 February 2026 | 53.16 (16.43%) | 46.06 | 45.15 - 53.71 | 1.0928 times | Fri 30 January 2026 | 45.66 (26.83%) | 36.25 | 35.92 - 47.26 | 0.971 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.8025 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.7954 times | Fri 31 October 2025 | 32.05 (3.82%) | 30.92 | 29.15 - 35.22 | 1.1244 times | Tue 30 September 2025 | 30.87 (-9.1%) | 33.59 | 29.83 - 34.59 | 1.1059 times | Fri 29 August 2025 | 33.96 (4.88%) | 31.96 | 29.65 - 36.14 | 0.9198 times | Thu 31 July 2025 | 32.38 (-14.65%) | 38.05 | 32.27 - 39.55 | 0.9918 times | Mon 30 June 2025 | 37.94 (21.76%) | 31.37 | 29.84 - 39.48 | 1.1707 times |
Indicator Analysis of DarlingIngredients
Please login to view indicator analysis. or View indicator analysis of DarlingIngredients DAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 59.08 |
| 12 day DMA | 61.21 |
| 20 day DMA | 60.53 |
| 35 day DMA | 57.89 |
| 50 day DMA | 55.79 |
| 100 day DMA | 47.24 |
| 150 day DMA | 42.28 |
| 200 day DMA | 40.11 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.35 | 59.49 | 60.26 |
| 12 day EMA | 59.98 | 60.14 | 60.54 |
| 20 day EMA | 59.52 | 59.57 | 59.74 |
| 35 day EMA | 57.78 | 57.7 | 57.68 |
| 50 day EMA | 55.41 | 55.26 | 55.15 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.08 | 59.55 | 60.21 |
| 12 day SMA | 61.21 | 61.47 | 61.79 |
| 20 day SMA | 60.53 | 60.33 | 60.28 |
| 35 day SMA | 57.89 | 57.71 | 57.57 |
| 50 day SMA | 55.79 | 55.55 | 55.35 |
| 100 day SMA | 47.24 | 46.98 | 46.72 |
| 150 day SMA | 42.28 | 42.09 | 41.92 |
| 200 day SMA | 40.11 | 40.01 | 39.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.