Login or Join
HomepageDarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets DarlingIngredients
Strong Daily Stock price targets for DarlingIngredients DAR are 60.74 and 62.48
| Daily Target 1 | 59.4 |
| Daily Target 2 | 60.34 |
| Daily Target 3 | 61.136666666667 |
| Daily Target 4 | 62.08 |
| Daily Target 5 | 62.88 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 61.29 (-0.73%) | 61.22 | 60.19 - 61.93 | 0.8234 times | Thu 24 September 2026 | 61.74 (0.62%) | 61.59 | 60.76 - 62.74 | 0.8744 times | Wed 23 September 2026 | 61.36 (-0.44%) | 61.64 | 60.02 - 63.05 | 1.3802 times | Tue 22 September 2026 | 61.63 (-2.58%) | 64.72 | 61.25 - 64.72 | 1.1883 times | Mon 21 September 2026 | 63.26 (-3.21%) | 65.18 | 62.76 - 65.66 | 0.7498 times | Fri 18 September 2026 | 65.36 (-1.7%) | 66.28 | 64.72 - 66.76 | 1.6415 times | Thu 17 September 2026 | 66.49 (1.42%) | 65.05 | 64.51 - 67.07 | 0.7871 times | Wed 16 September 2026 | 65.56 (-1.47%) | 66.00 | 65.17 - 66.73 | 0.7324 times | Tue 15 September 2026 | 66.54 (2.5%) | 64.95 | 64.95 - 67.37 | 0.9624 times | Mon 14 September 2026 | 64.92 (-0.29%) | 65.69 | 64.85 - 66.77 | 0.8604 times | Fri 11 September 2026 | 65.11 (-1.9%) | 65.83 | 64.82 - 66.73 | 0.6111 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 57.84 and 63.48
| Weekly Target 1 | 56.68 |
| Weekly Target 2 | 58.99 |
| Weekly Target 3 | 62.323333333333 |
| Weekly Target 4 | 64.63 |
| Weekly Target 5 | 67.96 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 61.29 (-6.23%) | 65.18 | 60.02 - 65.66 | 1.1423 times | Fri 18 September 2026 | 65.36 (0.38%) | 65.69 | 64.51 - 67.37 | 1.135 times | Fri 11 September 2026 | 65.11 (-0.12%) | 66.51 | 64.82 - 68.65 | 0.5998 times | Fri 04 September 2026 | 65.19 (1.35%) | 65.38 | 61.35 - 68.59 | 1.2288 times | Fri 28 August 2026 | 64.32 (-2.16%) | 63.83 | 58.96 - 64.59 | 1.2982 times | Fri 21 August 2026 | 65.74 (-1.94%) | 66.66 | 60.85 - 69.98 | 1.3895 times | Fri 14 August 2026 | 67.04 (12.84%) | 61.84 | 60.23 - 67.68 | 0.8474 times | Fri 07 August 2026 | 59.41 (-2.03%) | 59.94 | 57.76 - 61.83 | 1.0638 times | Fri 31 July 2026 | 60.64 (-2.98%) | 62.50 | 57.95 - 62.50 | 1.1543 times | Fri 24 July 2026 | 62.50 (0%) | 63.80 | 61.96 - 63.80 | 0.1408 times | Fri 24 July 2026 | 62.50 (-0.95%) | 63.15 | 61.96 - 65.69 | 0.7226 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 56.34 and 64.97
| Monthly Target 1 | 54.69 |
| Monthly Target 2 | 57.99 |
| Monthly Target 3 | 63.32 |
| Monthly Target 4 | 66.62 |
| Monthly Target 5 | 71.95 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 61.29 (-7.51%) | 66.34 | 60.02 - 68.65 | 0.8094 times | Mon 31 August 2026 | 66.27 (9.28%) | 59.94 | 57.76 - 69.98 | 1.0849 times | Fri 31 July 2026 | 60.64 (11.02%) | 54.50 | 54.31 - 65.69 | 0.9047 times | Tue 30 June 2026 | 54.62 (-7.58%) | 59.63 | 50.88 - 63.00 | 0.9302 times | Fri 29 May 2026 | 59.10 (-7.99%) | 63.89 | 57.65 - 66.02 | 0.9035 times | Thu 30 April 2026 | 64.23 (3.85%) | 62.17 | 55.83 - 64.90 | 1.2266 times | Tue 31 March 2026 | 61.85 (16.35%) | 53.16 | 51.02 - 62.99 | 1.3388 times | Fri 27 February 2026 | 53.16 (16.43%) | 46.06 | 45.15 - 53.71 | 1.0683 times | Fri 30 January 2026 | 45.66 (26.83%) | 36.25 | 35.92 - 47.26 | 0.9492 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.7845 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.7775 times |
Indicator Analysis of DarlingIngredients
Please login to view indicator analysis. or View indicator analysis of DarlingIngredients DAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 61.86 |
| 12 day DMA | 64.14 |
| 20 day DMA | 65.06 |
| 35 day DMA | 64.78 |
| 50 day DMA | 63.71 |
| 100 day DMA | 61.25 |
| 150 day DMA | 60.38 |
| 200 day DMA | 55.82 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.16 | 62.6 | 63.03 |
| 12 day EMA | 63.5 | 63.9 | 64.29 |
| 20 day EMA | 64.04 | 64.33 | 64.6 |
| 35 day EMA | 63.92 | 64.08 | 64.22 |
| 50 day EMA | 63.36 | 63.44 | 63.51 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.86 | 62.67 | 63.62 |
| 12 day SMA | 64.14 | 64.65 | 65.1 |
| 20 day SMA | 65.06 | 65.06 | 65.1 |
| 35 day SMA | 64.78 | 64.76 | 64.64 |
| 50 day SMA | 63.71 | 63.74 | 63.73 |
| 100 day SMA | 61.25 | 61.27 | 61.3 |
| 150 day SMA | 60.38 | 60.31 | 60.25 |
| 200 day SMA | 55.82 | 55.69 | 55.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.