Login or Join
HomepageDarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets DarlingIngredients
Strong Daily Stock price targets for DarlingIngredients DAR are 59.17 and 60.85
| Daily Target 1 | 58.83 |
| Daily Target 2 | 59.51 |
| Daily Target 3 | 60.51 |
| Daily Target 4 | 61.19 |
| Daily Target 5 | 62.19 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 60.19 (-1.36%) | 60.88 | 59.83 - 61.51 | 0.6079 times | Wed 08 July 2026 | 61.02 (4.79%) | 59.10 | 59.10 - 61.08 | 0.5474 times | Tue 07 July 2026 | 58.23 (0.59%) | 58.10 | 57.37 - 59.20 | 0.9792 times | Mon 06 July 2026 | 57.89 (2.41%) | 56.62 | 56.28 - 57.96 | 0.4082 times | Thu 02 July 2026 | 56.53 (-0.09%) | 56.59 | 55.44 - 57.27 | 1.229 times | Wed 01 July 2026 | 56.58 (3.59%) | 54.50 | 54.31 - 57.43 | 1.2123 times | Tue 30 June 2026 | 54.62 (2.77%) | 53.38 | 53.20 - 55.51 | 1.5127 times | Mon 29 June 2026 | 53.15 (1.24%) | 54.07 | 52.55 - 54.07 | 1.1617 times | Fri 26 June 2026 | 52.50 (-1.09%) | 52.84 | 51.93 - 53.24 | 1.4969 times | Thu 25 June 2026 | 53.08 (0.82%) | 52.58 | 51.88 - 53.25 | 0.8447 times | Wed 24 June 2026 | 52.65 (-0.25%) | 52.64 | 50.88 - 53.18 | 0.9669 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 58.24 and 63.47
| Weekly Target 1 | 54.1 |
| Weekly Target 2 | 57.14 |
| Weekly Target 3 | 59.326666666667 |
| Weekly Target 4 | 62.37 |
| Weekly Target 5 | 64.56 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 60.19 (6.47%) | 56.62 | 56.28 - 61.51 | 0.6914 times | Thu 02 July 2026 | 56.53 (7.68%) | 54.07 | 52.55 - 57.43 | 1.3911 times | Fri 26 June 2026 | 52.50 (-2.2%) | 54.10 | 50.88 - 54.10 | 1.3661 times | Thu 18 June 2026 | 53.68 (-5.81%) | 56.39 | 52.15 - 56.67 | 1.1038 times | Fri 12 June 2026 | 56.99 (-4.14%) | 60.07 | 56.52 - 60.61 | 0.7291 times | Fri 05 June 2026 | 59.45 (0.59%) | 59.63 | 58.89 - 63.00 | 0.9619 times | Fri 29 May 2026 | 59.10 (0.87%) | 58.96 | 57.75 - 60.04 | 0.8007 times | Fri 22 May 2026 | 58.59 (-6.06%) | 62.27 | 57.65 - 62.62 | 1.0384 times | Fri 15 May 2026 | 62.37 (-1.19%) | 63.51 | 61.35 - 64.99 | 1.2018 times | Fri 08 May 2026 | 63.12 (0.02%) | 62.50 | 61.09 - 63.44 | 0.7157 times | Wed 06 May 2026 | 63.11 (-1.03%) | 64.11 | 61.94 - 66.02 | 0.6231 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 57.25 and 64.45
| Monthly Target 1 | 51.47 |
| Monthly Target 2 | 55.83 |
| Monthly Target 3 | 58.67 |
| Monthly Target 4 | 63.03 |
| Monthly Target 5 | 65.87 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 60.19 (10.2%) | 54.50 | 54.31 - 61.51 | 0.2763 times | Tue 30 June 2026 | 54.62 (-7.58%) | 59.63 | 50.88 - 63.00 | 0.9964 times | Fri 29 May 2026 | 59.10 (-7.99%) | 63.89 | 57.65 - 66.02 | 0.9678 times | Thu 30 April 2026 | 64.23 (3.85%) | 62.17 | 55.83 - 64.90 | 1.3139 times | Tue 31 March 2026 | 61.85 (16.35%) | 53.16 | 51.02 - 62.99 | 1.4341 times | Fri 27 February 2026 | 53.16 (16.43%) | 46.06 | 45.15 - 53.71 | 1.1443 times | Fri 30 January 2026 | 45.66 (26.83%) | 36.25 | 35.92 - 47.26 | 1.0168 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.8403 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.8328 times | Fri 31 October 2025 | 32.05 (3.82%) | 30.92 | 29.15 - 35.22 | 1.1774 times | Tue 30 September 2025 | 30.87 (-9.1%) | 33.59 | 29.83 - 34.59 | 1.1581 times |
Indicator Analysis of DarlingIngredients
Please login to view indicator analysis. or View indicator analysis of DarlingIngredients DAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 58.77 |
| 12 day DMA | 55.77 |
| 20 day DMA | 55.69 |
| 35 day DMA | 57.29 |
| 50 day DMA | 59.07 |
| 100 day DMA | 58.1 |
| 150 day DMA | 52.17 |
| 200 day DMA | 47.32 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.88 | 58.22 | 56.82 |
| 12 day EMA | 57.19 | 56.65 | 55.85 |
| 20 day EMA | 56.94 | 56.6 | 56.14 |
| 35 day EMA | 57.71 | 57.56 | 57.36 |
| 50 day EMA | 59.19 | 59.15 | 59.07 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.77 | 58.05 | 56.77 |
| 12 day SMA | 55.77 | 55.19 | 54.58 |
| 20 day SMA | 55.69 | 55.6 | 55.47 |
| 35 day SMA | 57.29 | 57.35 | 57.39 |
| 50 day SMA | 59.07 | 59.1 | 59.08 |
| 100 day SMA | 58.1 | 58.01 | 57.9 |
| 150 day SMA | 52.17 | 52.01 | 51.85 |
| 200 day SMA | 47.32 | 47.18 | 47.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.