DareBioscience DARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dare Bioscience DARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DareBioscience
Strong Daily Stock price targets for DareBioscience DARE are 2.06 and 2.14
| Daily Target 1 | 1.99 |
| Daily Target 2 | 2.05 |
| Daily Target 3 | 2.0733333333333 |
| Daily Target 4 | 2.13 |
| Daily Target 5 | 2.15 |
Daily price and volume Dare Bioscience
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2.10 (1.94%) | 2.02 | 2.02 - 2.10 | 0.2645 times | Wed 20 August 2025 | 2.06 (1.98%) | 2.02 | 2.02 - 2.08 | 0.5504 times | Tue 19 August 2025 | 2.02 (-4.27%) | 2.10 | 2.00 - 2.10 | 0.8333 times | Mon 18 August 2025 | 2.11 (-4.09%) | 2.17 | 2.10 - 2.29 | 0.646 times | Fri 15 August 2025 | 2.20 (6.28%) | 2.19 | 2.05 - 2.35 | 1.7473 times | Thu 14 August 2025 | 2.07 (-1.9%) | 2.10 | 2.03 - 2.17 | 1.1445 times | Wed 13 August 2025 | 2.11 (3.94%) | 2.02 | 2.02 - 2.13 | 0.9655 times | Tue 12 August 2025 | 2.03 (3.05%) | 1.98 | 1.96 - 2.08 | 1.1109 times | Mon 11 August 2025 | 1.97 (2.6%) | 1.94 | 1.88 - 2.00 | 0.9511 times | Fri 08 August 2025 | 1.92 (-5.88%) | 2.03 | 1.83 - 2.05 | 1.7866 times | Thu 07 August 2025 | 2.04 (-9.73%) | 2.26 | 2.00 - 2.28 | 2.9708 times |
Weekly price and charts DareBioscience
Strong weekly Stock price targets for DareBioscience DARE are 1.91 and 2.2
| Weekly Target 1 | 1.84 |
| Weekly Target 2 | 1.97 |
| Weekly Target 3 | 2.13 |
| Weekly Target 4 | 2.26 |
| Weekly Target 5 | 2.42 |
Weekly price and volumes for Dare Bioscience
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2.10 (-4.55%) | 2.17 | 2.00 - 2.29 | 0.0548 times | Fri 15 August 2025 | 2.20 (14.58%) | 1.94 | 1.88 - 2.35 | 0.1414 times | Fri 08 August 2025 | 1.92 (-20.66%) | 2.40 | 1.83 - 2.44 | 0.1704 times | Fri 01 August 2025 | 2.42 (-5.84%) | 2.63 | 2.38 - 2.63 | 0.1229 times | Fri 25 July 2025 | 2.57 (1.98%) | 2.53 | 2.49 - 2.83 | 0.2565 times | Fri 18 July 2025 | 2.52 (0%) | 7.91 | 2.44 - 9.19 | 8.3176 times | Fri 11 July 2025 | 2.52 (5%) | 2.40 | 2.11 - 2.74 | 0.8793 times | Thu 03 July 2025 | 2.40 (1.27%) | 2.39 | 2.37 - 2.44 | 0.0099 times | Fri 27 June 2025 | 2.37 (-15.96%) | 2.75 | 2.35 - 2.79 | 0.0319 times | Fri 20 June 2025 | 2.82 (-6.93%) | 2.96 | 2.75 - 2.96 | 0.0155 times | Fri 13 June 2025 | 3.03 (-5.31%) | 3.26 | 3.03 - 3.27 | 0.0077 times |
Monthly price and charts DareBioscience
Strong monthly Stock price targets for DareBioscience DARE are 1.66 and 2.27
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 1.81 |
| Monthly Target 3 | 2.1233333333333 |
| Monthly Target 4 | 2.42 |
| Monthly Target 5 | 2.73 |
Monthly price and volumes Dare Bioscience
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2.10 (-12.5%) | 2.38 | 1.83 - 2.44 | 0.361 times | Thu 31 July 2025 | 2.40 (0.42%) | 2.39 | 2.11 - 9.19 | 9.1331 times | Mon 30 June 2025 | 2.39 (-19.53%) | 2.91 | 2.35 - 3.28 | 0.0773 times | Fri 30 May 2025 | 2.97 (0.68%) | 2.94 | 2.80 - 3.05 | 0.0374 times | Wed 30 April 2025 | 2.95 (2.08%) | 2.88 | 2.85 - 3.05 | 0.0329 times | Mon 31 March 2025 | 2.89 (-7.96%) | 3.14 | 2.88 - 3.14 | 0.0362 times | Fri 28 February 2025 | 3.14 (-3.38%) | 3.20 | 2.95 - 3.31 | 0.0659 times | Fri 31 January 2025 | 3.25 (4.17%) | 3.10 | 3.08 - 3.38 | 0.0383 times | Tue 31 December 2024 | 3.12 (-1.89%) | 3.25 | 2.67 - 3.75 | 0.1116 times | Tue 26 November 2024 | 3.18 (-24.82%) | 4.28 | 3.18 - 4.60 | 0.1063 times | Thu 31 October 2024 | 4.23 (30.56%) | 3.24 | 3.18 - 4.28 | 0.1067 times |
Indicator Analysis of DareBioscience
Tomorrow's movement Prediction of Dare Bioscience DARE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dare Bioscience DARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dare Bioscience DARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DareBioscience (DARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DareBioscience stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DareBioscience in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DareBioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DareBioscience in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DareBioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.05 and DareBioscience DARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DareBioscience DARE stock. Volume based technical analysis of DareBioscience DARE stock is negative.
DareBioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dare Bioscience DARE
DMA (daily moving average) of Dare Bioscience DARE
| DMA period | DMA value |
| 5 day DMA | 2.1 |
| 12 day DMA | 2.07 |
| 20 day DMA | 2.24 |
| 35 day DMA | 2.38 |
| 50 day DMA | 2.5 |
| 100 day DMA | 2.72 |
| 150 day DMA | 2.85 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Dare Bioscience DARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.09 | 2.08 | 2.09 |
| 12 day EMA | 2.13 | 2.14 | 2.16 |
| 20 day EMA | 2.23 | 2.24 | 2.26 |
| 35 day EMA | 2.37 | 2.39 | 2.41 |
| 50 day EMA | 2.51 | 2.53 | 2.55 |
SMA (simple moving average) of Dare Bioscience DARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.1 | 2.09 | 2.1 |
| 12 day SMA | 2.07 | 2.1 | 2.13 |
| 20 day SMA | 2.24 | 2.26 | 2.29 |
| 35 day SMA | 2.38 | 2.38 | 2.39 |
| 50 day SMA | 2.5 | 2.53 | 2.55 |
| 100 day SMA | 2.72 | 2.73 | 2.74 |
| 150 day SMA | 2.85 | 2.86 | 2.86 |
| 200 day SMA | 3 | 3.01 | 3.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.