Login or Join
HomepageDareBioscience DARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dare Bioscience DARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DareBioscience
Strong Daily Stock price targets for DareBioscience DARE are 1.78 and 1.86
| Daily Target 1 | 1.76 |
| Daily Target 2 | 1.79 |
| Daily Target 3 | 1.8366666666667 |
| Daily Target 4 | 1.87 |
| Daily Target 5 | 1.92 |
Daily price and volume Dare Bioscience
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.83 (-1.08%) | 1.87 | 1.80 - 1.88 | 0.6704 times | Thu 09 April 2026 | 1.85 (0%) | 1.87 | 1.81 - 1.87 | 0.3972 times | Wed 08 April 2026 | 1.85 (4.52%) | 1.78 | 1.76 - 1.88 | 0.6369 times | Tue 07 April 2026 | 1.77 (-2.21%) | 1.81 | 1.74 - 1.82 | 0.573 times | Mon 06 April 2026 | 1.81 (4.02%) | 1.78 | 1.77 - 1.82 | 0.4033 times | Thu 02 April 2026 | 1.74 (-8.42%) | 1.85 | 1.70 - 1.87 | 0.7183 times | Wed 01 April 2026 | 1.90 (4.4%) | 1.81 | 1.74 - 1.91 | 1.0653 times | Tue 31 March 2026 | 1.82 (-0.55%) | 1.74 | 1.73 - 1.86 | 0.5349 times | Mon 30 March 2026 | 1.83 (18.06%) | 1.57 | 1.52 - 1.89 | 2.9712 times | Fri 27 March 2026 | 1.55 (1.97%) | 1.55 | 1.49 - 1.60 | 2.0294 times | Thu 26 March 2026 | 1.52 (8.57%) | 1.42 | 1.38 - 1.61 | 1.3167 times |
Weekly price and charts DareBioscience
Strong weekly Stock price targets for DareBioscience DARE are 1.79 and 1.93
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 1.75 |
| Weekly Target 3 | 1.8166666666667 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 1.96 |
Weekly price and volumes for Dare Bioscience
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.83 (5.17%) | 1.78 | 1.74 - 1.88 | 0.9798 times | Thu 02 April 2026 | 1.74 (12.26%) | 1.57 | 1.52 - 1.91 | 1.9334 times | Fri 27 March 2026 | 1.55 (14.81%) | 1.37 | 1.32 - 1.61 | 1.6346 times | Fri 20 March 2026 | 1.35 (-6.25%) | 1.47 | 1.27 - 1.48 | 0.9836 times | Fri 13 March 2026 | 1.44 (-5.88%) | 1.55 | 1.42 - 1.55 | 0.591 times | Fri 06 March 2026 | 1.53 (-10%) | 1.67 | 1.52 - 1.68 | 0.9455 times | Fri 27 February 2026 | 1.70 (3.03%) | 1.68 | 1.64 - 1.74 | 1.7466 times | Fri 20 February 2026 | 1.65 (-2.94%) | 1.68 | 1.64 - 1.72 | 0.522 times | Fri 13 February 2026 | 1.70 (0%) | 1.72 | 1.69 - 1.75 | 0.0854 times | Fri 13 February 2026 | 1.70 (0.59%) | 1.71 | 1.68 - 1.77 | 0.578 times | Fri 06 February 2026 | 1.69 (-6.63%) | 1.80 | 1.67 - 1.80 | 1.278 times |
Monthly price and charts DareBioscience
Strong monthly Stock price targets for DareBioscience DARE are 1.77 and 1.98
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 1.72 |
| Monthly Target 3 | 1.8133333333333 |
| Monthly Target 4 | 1.93 |
| Monthly Target 5 | 2.02 |
Monthly price and volumes Dare Bioscience
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.83 (0.55%) | 1.81 | 1.70 - 1.91 | 0.0501 times | Tue 31 March 2026 | 1.82 (7.06%) | 1.67 | 1.27 - 1.89 | 0.167 times | Fri 27 February 2026 | 1.70 (-6.08%) | 1.80 | 1.64 - 1.80 | 0.1293 times | Fri 30 January 2026 | 1.81 (-6.22%) | 1.93 | 1.76 - 2.20 | 0.1215 times | Wed 31 December 2025 | 1.93 (4.89%) | 1.82 | 1.64 - 2.54 | 0.559 times | Fri 28 November 2025 | 1.84 (-6.12%) | 1.90 | 1.61 - 2.01 | 0.1508 times | Fri 31 October 2025 | 1.96 (-6.67%) | 2.11 | 1.90 - 2.43 | 0.3691 times | Tue 30 September 2025 | 2.10 (3.96%) | 2.05 | 2.02 - 2.19 | 0.2141 times | Fri 29 August 2025 | 2.02 (-15.83%) | 2.38 | 1.83 - 2.44 | 0.3986 times | Thu 31 July 2025 | 2.40 (0.42%) | 2.39 | 2.11 - 9.19 | 7.8404 times | Mon 30 June 2025 | 2.39 (-19.53%) | 2.91 | 2.35 - 3.28 | 0.0663 times |
Indicator Analysis of DareBioscience
Please login to view indicator analysis. or View indicator analysis of DareBioscience DARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dare Bioscience DARE
DMA (daily moving average) of Dare Bioscience DARE
| DMA period | DMA value |
| 5 day DMA | 1.82 |
| 12 day DMA | 1.74 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.8 |
| 150 day DMA | 1.89 |
| 200 day DMA | 2 |
EMA (exponential moving average) of Dare Bioscience DARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.82 | 1.82 | 1.8 |
| 12 day EMA | 1.75 | 1.73 | 1.71 |
| 20 day EMA | 1.69 | 1.67 | 1.65 |
| 35 day EMA | 1.7 | 1.69 | 1.68 |
| 50 day EMA | 1.7 | 1.69 | 1.68 |
SMA (simple moving average) of Dare Bioscience DARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.82 | 1.8 | 1.81 |
| 12 day SMA | 1.74 | 1.7 | 1.66 |
| 20 day SMA | 1.6 | 1.59 | 1.57 |
| 35 day SMA | 1.61 | 1.61 | 1.6 |
| 50 day SMA | 1.65 | 1.65 | 1.65 |
| 100 day SMA | 1.8 | 1.8 | 1.81 |
| 150 day SMA | 1.89 | 1.89 | 1.89 |
| 200 day SMA | 2 | 2.01 | 2.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.