DareBioscience DARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dare Bioscience DARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DareBioscience

Strong Daily Stock price targets for DareBioscience DARE are 2.04 and 2.13

Daily Target 11.97
Daily Target 22.02
Daily Target 32.0566666666667
Daily Target 42.11
Daily Target 52.15

Daily price and volume Dare Bioscience

Date Closing Open Range Volume
Thu 09 July 2026 2.08 (2.46%) 2.03 2.00 - 2.09 0.8774 times
Wed 08 July 2026 2.03 (-0.98%) 2.04 1.99 - 2.05 0.7071 times
Tue 07 July 2026 2.05 (-1.44%) 2.07 2.01 - 2.10 1.1287 times
Mon 06 July 2026 2.08 (-0.48%) 2.06 2.06 - 2.12 0.4363 times
Thu 02 July 2026 2.09 (-0.95%) 2.13 2.06 - 2.20 1.0113 times
Wed 01 July 2026 2.11 (0%) 2.09 2.09 - 2.21 0.9477 times
Tue 30 June 2026 2.11 (0.48%) 2.08 2.04 - 2.15 1.2127 times
Mon 29 June 2026 2.10 (0.48%) 2.01 2.00 - 2.12 0.8481 times
Fri 26 June 2026 2.09 (4.5%) 2.00 1.98 - 2.10 0.8955 times
Thu 25 June 2026 2.00 (-3.85%) 2.10 2.00 - 2.19 1.9353 times
Wed 24 June 2026 2.08 (-0.48%) 1.97 1.97 - 2.14 1.4378 times

Daily chart DareBioscience

Weekly price and charts DareBioscience

Strong weekly Stock price targets for DareBioscience DARE are 2.04 and 2.17

Weekly Target 11.93
Weekly Target 22.01
Weekly Target 32.0633333333333
Weekly Target 42.14
Weekly Target 52.19

Weekly price and volumes for Dare Bioscience

Date Closing Open Range Volume
Thu 09 July 2026 2.08 (-0.48%) 2.06 1.99 - 2.12 0.2832 times
Thu 02 July 2026 2.09 (0%) 2.01 2.00 - 2.21 0.3614 times
Fri 26 June 2026 2.09 (-3.69%) 2.20 1.97 - 2.21 0.5604 times
Thu 18 June 2026 2.17 (7.43%) 2.01 1.97 - 2.17 0.5452 times
Fri 12 June 2026 2.02 (7.45%) 1.94 1.85 - 2.10 0.4748 times
Fri 05 June 2026 1.88 (-15.7%) 2.22 1.86 - 2.24 0.7773 times
Fri 29 May 2026 2.23 (-5.91%) 2.34 2.20 - 2.50 0.6632 times
Fri 22 May 2026 2.37 (8.72%) 2.10 1.94 - 2.50 1.4013 times
Fri 15 May 2026 2.18 (-20.73%) 2.71 2.05 - 3.10 2.861 times
Fri 08 May 2026 2.75 (-12.97%) 3.37 2.65 - 3.40 2.0722 times
Wed 06 May 2026 3.16 (35.04%) 2.35 2.31 - 3.78 5.3715 times

weekly chart DareBioscience

Monthly price and charts DareBioscience

Strong monthly Stock price targets for DareBioscience DARE are 1.93 and 2.15

Monthly Target 11.87
Monthly Target 21.98
Monthly Target 32.0933333333333
Monthly Target 42.2
Monthly Target 52.31

Monthly price and volumes Dare Bioscience

Date Closing Open Range Volume
Thu 09 July 2026 2.08 (-1.42%) 2.09 1.99 - 2.21 0.1109 times
Tue 30 June 2026 2.11 (-5.38%) 2.22 1.85 - 2.24 0.6141 times
Fri 29 May 2026 2.23 (-2.19%) 2.38 1.94 - 3.78 3.0494 times
Thu 30 April 2026 2.28 (25.27%) 1.81 1.70 - 3.43 3.1234 times
Tue 31 March 2026 1.82 (7.06%) 1.67 1.27 - 1.89 0.3461 times
Fri 27 February 2026 1.70 (-6.08%) 1.80 1.64 - 1.80 0.268 times
Fri 30 January 2026 1.81 (-6.22%) 1.93 1.76 - 2.20 0.2518 times
Wed 31 December 2025 1.93 (4.89%) 1.82 1.64 - 2.54 1.1586 times
Fri 28 November 2025 1.84 (-6.12%) 1.90 1.61 - 2.01 0.3126 times
Fri 31 October 2025 1.96 (-6.67%) 2.11 1.90 - 2.43 0.7651 times
Tue 30 September 2025 2.10 (3.96%) 2.05 2.02 - 2.19 0.4438 times

monthly chart DareBioscience

DMA SMA EMA moving averages of Dare Bioscience DARE

DMA (daily moving average) of Dare Bioscience DARE

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.08
20 day DMA 2.07
35 day DMA 2.12
50 day DMA 2.29
100 day DMA 2.03
150 day DMA 2
200 day DMA 2

EMA (exponential moving average) of Dare Bioscience DARE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.062.08
12 day EMA2.072.072.08
20 day EMA2.12.12.11
35 day EMA2.162.172.18
50 day EMA2.252.262.27

SMA (simple moving average) of Dare Bioscience DARE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.072.09
12 day SMA2.082.072.09
20 day SMA2.072.062.05
35 day SMA2.122.122.12
50 day SMA2.292.292.29
100 day SMA2.032.032.02
150 day SMA222
200 day SMA222
Back to top | Use Dark Theme