Login or Join
HomepageEndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EndavaPlc
Strong Daily Stock price targets for EndavaPlc DAVA are 4.1 and 4.25
| Daily Target 1 | 4.07 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 4.22 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.37 |
Daily price and volume Endava Plc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.19 (-2.1%) | 4.22 | 4.16 - 4.31 | 0.731 times | Thu 09 April 2026 | 4.28 (-1.61%) | 4.28 | 4.11 - 4.35 | 1.6525 times | Wed 08 April 2026 | 4.35 (-1.36%) | 4.57 | 4.32 - 4.64 | 0.7666 times | Tue 07 April 2026 | 4.41 (-4.13%) | 4.55 | 4.41 - 4.63 | 0.44 times | Mon 06 April 2026 | 4.60 (1.55%) | 4.49 | 4.47 - 4.62 | 0.4944 times | Thu 02 April 2026 | 4.53 (2.49%) | 4.25 | 4.25 - 4.53 | 0.7088 times | Wed 01 April 2026 | 4.42 (0%) | 4.47 | 4.28 - 4.50 | 1.4734 times | Tue 31 March 2026 | 4.42 (1.14%) | 4.45 | 4.35 - 4.55 | 0.9984 times | Mon 30 March 2026 | 4.37 (0.69%) | 4.31 | 4.31 - 4.47 | 1.1065 times | Fri 27 March 2026 | 4.34 (-3.34%) | 4.37 | 4.21 - 4.50 | 1.6283 times | Thu 26 March 2026 | 4.49 (0%) | 4.47 | 4.42 - 4.66 | 0.5701 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 3.89 and 4.42
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.3133333333333 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Endava Plc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.19 (-7.51%) | 4.49 | 4.11 - 4.64 | 0.6356 times | Thu 02 April 2026 | 4.53 (4.38%) | 4.31 | 4.25 - 4.55 | 0.6671 times | Fri 27 March 2026 | 4.34 (-5.24%) | 4.68 | 4.21 - 4.79 | 0.7474 times | Fri 20 March 2026 | 4.58 (-5.76%) | 4.82 | 4.53 - 4.96 | 0.5879 times | Fri 13 March 2026 | 4.86 (-11.64%) | 5.40 | 4.77 - 5.50 | 0.9476 times | Fri 06 March 2026 | 5.50 (17.52%) | 4.53 | 4.48 - 5.57 | 1.2981 times | Fri 27 February 2026 | 4.68 (-5.26%) | 4.88 | 4.38 - 5.03 | 1.8815 times | Fri 20 February 2026 | 4.94 (-3.14%) | 5.05 | 4.92 - 5.75 | 1.6162 times | Fri 13 February 2026 | 5.10 (0%) | 5.04 | 4.98 - 5.17 | 0.2904 times | Fri 13 February 2026 | 5.10 (-6.59%) | 5.29 | 4.85 - 5.73 | 1.3283 times | Fri 06 February 2026 | 5.46 (-13.61%) | 6.32 | 5.03 - 6.53 | 1.9008 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 3.89 and 4.42
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.3133333333333 |
| Monthly Target 4 | 4.52 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.19 (-5.2%) | 4.47 | 4.11 - 4.64 | 0.0973 times | Tue 31 March 2026 | 4.42 (-5.56%) | 4.53 | 4.21 - 5.57 | 0.3901 times | Fri 27 February 2026 | 4.68 (-25.95%) | 6.32 | 4.38 - 6.53 | 0.7004 times | Fri 30 January 2026 | 6.32 (0%) | 6.37 | 6.09 - 7.09 | 0.5484 times | Wed 31 December 2025 | 6.32 (-2.17%) | 6.40 | 6.02 - 7.18 | 1.3401 times | Fri 28 November 2025 | 6.46 (-30.31%) | 8.60 | 6.03 - 9.47 | 1.553 times | Fri 31 October 2025 | 9.27 (1.87%) | 9.01 | 8.22 - 9.88 | 1.0143 times | Tue 30 September 2025 | 9.10 (-38.01%) | 14.30 | 8.70 - 14.61 | 2.3951 times | Fri 29 August 2025 | 14.68 (14.69%) | 12.52 | 11.63 - 14.99 | 1.0912 times | Thu 31 July 2025 | 12.80 (-16.45%) | 15.25 | 12.76 - 16.05 | 0.8701 times | Mon 30 June 2025 | 15.32 (-0.78%) | 15.41 | 13.42 - 17.36 | 1.0032 times |
Indicator Analysis of EndavaPlc
Please login to view indicator analysis. or View indicator analysis of EndavaPlc DAVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.95 |
| 100 day DMA | 5.77 |
| 150 day DMA | 7.03 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.39 | 4.44 |
| 12 day EMA | 4.43 | 4.47 | 4.51 |
| 20 day EMA | 4.54 | 4.58 | 4.61 |
| 35 day EMA | 4.79 | 4.83 | 4.86 |
| 50 day EMA | 5.05 | 5.08 | 5.11 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.43 | 4.46 |
| 12 day SMA | 4.41 | 4.43 | 4.46 |
| 20 day SMA | 4.52 | 4.57 | 4.6 |
| 35 day SMA | 4.71 | 4.74 | 4.77 |
| 50 day SMA | 4.95 | 5 | 5.05 |
| 100 day SMA | 5.77 | 5.79 | 5.82 |
| 150 day SMA | 7.03 | 7.1 | 7.16 |
| 200 day SMA | 8.74 | 8.79 | 8.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.