EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EndavaPlc

Strong Daily Stock price targets for EndavaPlc DAVA are 2.72 and 2.83

Daily Target 12.69
Daily Target 22.75
Daily Target 32.8033333333333
Daily Target 42.86
Daily Target 52.91

Daily price and volume Endava Plc

Date Closing Open Range Volume
Thu 09 July 2026 2.80 (-1.06%) 2.83 2.75 - 2.86 0.3549 times
Wed 08 July 2026 2.83 (-0.7%) 2.87 2.79 - 2.90 0.5247 times
Tue 07 July 2026 2.85 (-2.73%) 2.94 2.82 - 3.02 0.8452 times
Mon 06 July 2026 2.93 (-2.66%) 3.00 2.88 - 3.02 0.4227 times
Thu 02 July 2026 3.01 (-4.44%) 3.16 2.98 - 3.29 0.8559 times
Wed 01 July 2026 3.15 (11.31%) 2.87 2.87 - 3.23 1.8971 times
Tue 30 June 2026 2.83 (1.8%) 2.86 2.75 - 2.94 0.8864 times
Mon 29 June 2026 2.78 (-2.11%) 2.90 2.78 - 2.93 0.6863 times
Fri 26 June 2026 2.84 (8.81%) 2.57 2.57 - 2.87 0.885 times
Thu 25 June 2026 2.61 (-3.33%) 2.71 2.55 - 2.71 2.6418 times
Wed 24 June 2026 2.70 (1.89%) 2.68 2.61 - 2.73 1.347 times

Daily chart EndavaPlc

Weekly price and charts EndavaPlc

Strong weekly Stock price targets for EndavaPlc DAVA are 2.64 and 2.91

Weekly Target 12.59
Weekly Target 22.69
Weekly Target 32.8566666666667
Weekly Target 42.96
Weekly Target 53.13

Weekly price and volumes for Endava Plc

Date Closing Open Range Volume
Thu 09 July 2026 2.80 (-6.98%) 3.00 2.75 - 3.02 0.4075 times
Thu 02 July 2026 3.01 (5.99%) 2.90 2.75 - 3.29 0.8208 times
Fri 26 June 2026 2.84 (7.17%) 2.66 2.55 - 2.87 1.3996 times
Thu 18 June 2026 2.65 (-8.62%) 2.99 2.63 - 3.22 0.679 times
Fri 12 June 2026 2.90 (3.94%) 2.82 2.67 - 2.95 0.707 times
Fri 05 June 2026 2.79 (-13.35%) 3.20 2.74 - 3.61 1.1923 times
Fri 29 May 2026 3.22 (-3.3%) 3.30 3.07 - 3.41 0.7952 times
Fri 22 May 2026 3.33 (-13.28%) 3.83 3.20 - 4.10 2.1503 times
Fri 15 May 2026 3.84 (-7.02%) 4.05 3.61 - 4.11 1.0914 times
Fri 08 May 2026 4.13 (-0.24%) 4.08 4.01 - 4.21 0.7569 times
Wed 06 May 2026 4.14 (-0.72%) 4.19 4.03 - 4.25 0.4546 times

weekly chart EndavaPlc

Monthly price and charts EndavaPlc

Strong monthly Stock price targets for EndavaPlc DAVA are 2.51 and 3.05

Monthly Target 12.41
Monthly Target 22.6
Monthly Target 32.9466666666667
Monthly Target 43.14
Monthly Target 53.49

Monthly price and volumes Endava Plc

Date Closing Open Range Volume
Thu 09 July 2026 2.80 (-1.06%) 2.87 2.75 - 3.29 0.1549 times
Tue 30 June 2026 2.83 (-12.11%) 3.20 2.55 - 3.61 0.7121 times
Fri 29 May 2026 3.22 (-19.9%) 4.09 3.07 - 4.25 0.8919 times
Thu 30 April 2026 4.02 (-9.05%) 4.47 3.98 - 5.07 0.423 times
Tue 31 March 2026 4.42 (-5.56%) 4.53 4.21 - 5.57 0.5499 times
Fri 27 February 2026 4.68 (-25.95%) 6.32 4.38 - 6.53 0.9873 times
Fri 30 January 2026 6.32 (0%) 6.37 6.09 - 7.09 0.773 times
Wed 31 December 2025 6.32 (-2.17%) 6.40 6.02 - 7.18 1.889 times
Fri 28 November 2025 6.46 (-30.31%) 8.60 6.03 - 9.47 2.1891 times
Fri 31 October 2025 9.27 (1.87%) 9.01 8.22 - 9.88 1.4297 times
Tue 30 September 2025 9.10 (-38.01%) 14.30 8.70 - 14.61 3.3761 times

monthly chart EndavaPlc

DMA SMA EMA moving averages of Endava Plc DAVA

DMA (daily moving average) of Endava Plc DAVA

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.83
20 day DMA 2.81
35 day DMA 3
50 day DMA 3.3
100 day DMA 4
150 day DMA 4.81
200 day DMA 5.68

EMA (exponential moving average) of Endava Plc DAVA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.882.91
12 day EMA2.862.872.88
20 day EMA2.92.912.92
35 day EMA3.113.133.15
50 day EMA3.353.373.39

SMA (simple moving average) of Endava Plc DAVA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.952.95
12 day SMA2.832.822.81
20 day SMA2.812.812.81
35 day SMA33.033.06
50 day SMA3.33.333.36
100 day SMA44.024.04
150 day SMA4.814.834.85
200 day SMA5.685.725.75
Back to top | Use Dark Theme