EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EndavaPlc

Strong Daily Stock price targets for EndavaPlc DAVA are 1.63 and 1.75

Daily Target 11.61
Daily Target 21.65
Daily Target 31.7266666666667
Daily Target 41.77
Daily Target 51.85

Daily price and volume Endava Plc

Date Closing Open Range Volume
Mon 28 September 2026 1.70 (-6.59%) 1.80 1.68 - 1.80 0.7995 times
Fri 25 September 2026 1.82 (7.69%) 1.70 1.70 - 1.91 0.4542 times
Thu 24 September 2026 1.69 (-15.5%) 1.94 1.68 - 1.95 1.9929 times
Wed 23 September 2026 2.00 (-5.21%) 2.15 1.90 - 2.15 2.2347 times
Tue 22 September 2026 2.11 (-24.91%) 2.39 2.07 - 2.45 3.7133 times
Mon 21 September 2026 2.81 (1.08%) 2.83 2.79 - 2.90 0.2377 times
Fri 18 September 2026 2.78 (-5.44%) 2.92 2.78 - 2.92 0.2299 times
Thu 17 September 2026 2.94 (1.03%) 2.95 2.88 - 2.96 0.1404 times
Wed 16 September 2026 2.91 (-2.68%) 2.97 2.90 - 2.99 0.1216 times
Tue 15 September 2026 2.99 (-0.33%) 3.01 2.94 - 3.05 0.0758 times
Mon 14 September 2026 3.00 (3.09%) 2.93 2.93 - 3.12 0.1652 times

Daily chart EndavaPlc

Weekly price and charts EndavaPlc

Strong weekly Stock price targets for EndavaPlc DAVA are 1.63 and 1.75

Weekly Target 11.61
Weekly Target 21.65
Weekly Target 31.7266666666667
Weekly Target 41.77
Weekly Target 51.85

Weekly price and volumes for Endava Plc

Date Closing Open Range Volume
Mon 28 September 2026 1.70 (-6.59%) 1.80 1.68 - 1.80 0.4789 times
Fri 25 September 2026 1.82 (-34.53%) 2.83 1.68 - 2.90 5.1708 times
Fri 18 September 2026 2.78 (-4.47%) 2.93 2.78 - 3.12 0.439 times
Fri 11 September 2026 2.91 (-4.9%) 2.91 2.76 - 2.97 0.552 times
Fri 04 September 2026 3.06 (-4.67%) 3.20 3.00 - 3.33 0.4106 times
Fri 28 August 2026 3.21 (0.63%) 3.19 3.13 - 3.39 0.4561 times
Fri 21 August 2026 3.19 (2.9%) 3.10 2.95 - 3.25 0.5088 times
Fri 14 August 2026 3.10 (5.08%) 2.91 2.91 - 3.18 0.3481 times
Fri 07 August 2026 2.95 (-1.34%) 3.00 2.88 - 3.13 0.5255 times
Fri 31 July 2026 2.99 (12.41%) 2.72 2.72 - 3.18 1.1105 times
Fri 24 July 2026 2.66 (0%) 2.74 2.66 - 2.78 0.0876 times

weekly chart EndavaPlc

Monthly price and charts EndavaPlc

Strong monthly Stock price targets for EndavaPlc DAVA are 0.87 and 2.52

Monthly Target 10.59
Monthly Target 21.14
Monthly Target 32.2366666666667
Monthly Target 42.79
Monthly Target 53.89

Monthly price and volumes Endava Plc

Date Closing Open Range Volume
Mon 28 September 2026 1.70 (-48.8%) 3.30 1.68 - 3.33 1.4886 times
Mon 31 August 2026 3.32 (11.04%) 3.00 2.88 - 3.39 0.4208 times
Fri 31 July 2026 2.99 (5.65%) 2.87 2.66 - 3.29 0.6656 times
Tue 30 June 2026 2.83 (-12.11%) 3.20 2.55 - 3.61 0.8492 times
Fri 29 May 2026 3.22 (-19.9%) 4.09 3.07 - 4.25 1.0636 times
Thu 30 April 2026 4.02 (-9.05%) 4.47 3.98 - 5.07 0.5044 times
Tue 31 March 2026 4.42 (-5.56%) 4.53 4.21 - 5.57 0.6558 times
Fri 27 February 2026 4.68 (-25.95%) 6.32 4.38 - 6.53 1.1774 times
Fri 30 January 2026 6.32 (0%) 6.37 6.09 - 7.09 0.9218 times
Wed 31 December 2025 6.32 (-2.17%) 6.40 6.02 - 7.18 2.2528 times
Fri 28 November 2025 6.46 (-30.31%) 8.60 6.03 - 9.47 2.6106 times

monthly chart EndavaPlc

DMA SMA EMA moving averages of Endava Plc DAVA

DMA (daily moving average) of Endava Plc DAVA

DMA period DMA value
5 day DMA 1.86
12 day DMA 2.47
20 day DMA 2.69
35 day DMA 2.88
50 day DMA 2.88
100 day DMA 2.99
150 day DMA 3.53
200 day DMA 4.19

EMA (exponential moving average) of Endava Plc DAVA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.932.052.17
12 day EMA2.312.422.53
20 day EMA2.532.622.7
35 day EMA2.682.742.79
50 day EMA2.772.812.85

SMA (simple moving average) of Endava Plc DAVA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.862.092.28
12 day SMA2.472.572.65
20 day SMA2.692.772.84
35 day SMA2.882.912.94
50 day SMA2.882.92.92
100 day SMA2.993.023.04
150 day SMA3.533.553.56
200 day SMA4.194.224.24
Back to top | Use Dark Theme