FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave
Strong Daily Stock price targets for FamousDave DAVE are 180.1 and 195.4
| Daily Target 1 | 176.8 |
| Daily Target 2 | 183.4 |
| Daily Target 3 | 192.1 |
| Daily Target 4 | 198.7 |
| Daily Target 5 | 207.4 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 190.00 (-6.08%) | 200.12 | 185.50 - 200.80 | 0.696 times | Mon 18 August 2025 | 202.30 (0.45%) | 201.39 | 200.20 - 211.80 | 0.6173 times | Fri 15 August 2025 | 201.39 (0.16%) | 203.54 | 195.85 - 204.77 | 0.5451 times | Thu 14 August 2025 | 201.06 (0.28%) | 192.92 | 192.48 - 202.00 | 0.5303 times | Wed 13 August 2025 | 200.49 (8.58%) | 190.00 | 188.00 - 202.18 | 0.9553 times | Tue 12 August 2025 | 184.64 (-1.11%) | 186.57 | 176.27 - 189.50 | 0.6528 times | Mon 11 August 2025 | 186.72 (2.02%) | 184.00 | 179.55 - 189.96 | 0.7833 times | Fri 08 August 2025 | 183.02 (-4.37%) | 192.00 | 182.04 - 194.96 | 0.9268 times | Thu 07 August 2025 | 191.39 (-2.41%) | 201.91 | 187.42 - 207.17 | 1.1845 times | Wed 06 August 2025 | 196.11 (-17.89%) | 233.00 | 179.00 - 235.48 | 3.1088 times | Tue 05 August 2025 | 238.83 (2.62%) | 245.51 | 232.23 - 249.90 | 0.9027 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 174.6 and 200.9
| Weekly Target 1 | 169.47 |
| Weekly Target 2 | 179.73 |
| Weekly Target 3 | 195.76666666667 |
| Weekly Target 4 | 206.03 |
| Weekly Target 5 | 222.07 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 190.00 (-5.66%) | 201.39 | 185.50 - 211.80 | 0.406 times | Fri 15 August 2025 | 201.39 (10.04%) | 184.00 | 176.27 - 204.77 | 1.0717 times | Fri 08 August 2025 | 183.02 (-21.36%) | 245.51 | 179.00 - 249.90 | 1.8927 times | Fri 01 August 2025 | 232.73 (10.5%) | 213.28 | 210.61 - 246.16 | 0.9188 times | Fri 25 July 2025 | 210.61 (-3.43%) | 220.00 | 189.00 - 222.99 | 0.888 times | Fri 18 July 2025 | 218.10 (7.62%) | 206.88 | 182.76 - 219.06 | 1.5766 times | Fri 11 July 2025 | 202.66 (-28.08%) | 277.64 | 196.32 - 286.45 | 1.1132 times | Thu 03 July 2025 | 281.79 (12.88%) | 259.69 | 252.01 - 282.99 | 0.6985 times | Fri 27 June 2025 | 249.64 (18.31%) | 207.32 | 200.52 - 256.00 | 0.8522 times | Fri 20 June 2025 | 211.00 (1.33%) | 213.07 | 186.20 - 217.71 | 0.5823 times | Fri 13 June 2025 | 208.24 (-6.01%) | 223.14 | 205.00 - 243.25 | 0.9916 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 146.32 and 219.95
| Monthly Target 1 | 131.76 |
| Monthly Target 2 | 160.88 |
| Monthly Target 3 | 205.39 |
| Monthly Target 4 | 234.51 |
| Monthly Target 5 | 279.02 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 190.00 (-19.42%) | 227.01 | 176.27 - 249.90 | 0.9788 times | Thu 31 July 2025 | 235.80 (-12.15%) | 267.74 | 182.76 - 286.45 | 1.305 times | Mon 30 June 2025 | 268.41 (33.66%) | 201.31 | 186.20 - 280.30 | 0.9173 times | Fri 30 May 2025 | 200.82 (111.79%) | 96.77 | 93.73 - 220.34 | 1.2501 times | Wed 30 April 2025 | 94.82 (14.71%) | 82.96 | 65.46 - 95.74 | 0.7183 times | Mon 31 March 2025 | 82.66 (-17.88%) | 96.26 | 77.31 - 103.37 | 1.0386 times | Fri 28 February 2025 | 100.66 (5.05%) | 89.53 | 86.63 - 125.00 | 0.9395 times | Fri 31 January 2025 | 95.82 (10.24%) | 88.24 | 77.44 - 103.30 | 0.7784 times | Tue 31 December 2024 | 86.92 (-1.1%) | 92.28 | 81.31 - 108.50 | 0.7804 times | Tue 26 November 2024 | 87.89 (127.93%) | 39.18 | 37.44 - 94.96 | 1.2937 times | Thu 31 October 2024 | 38.56 (-3.5%) | 39.75 | 38.09 - 49.73 | 0.7379 times |
Indicator Analysis of FamousDave
Tomorrow's movement Prediction of Famous Dave DAVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 200.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Famous Dave DAVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 208 and price is deviating by 18 points
Upper Bollinger band is at 243 and lower is at 172, while middle bands are at 190 and 225
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FamousDave (DAVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FamousDave stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FamousDave in short term and the sell signal is strong.
FamousDave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FamousDave in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FamousDave is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.78 and FamousDave DAVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FamousDave DAVE stock. Volume based technical analysis of FamousDave DAVE stock is negative.
FamousDave Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 199.05 |
| 12 day DMA | 200.72 |
| 20 day DMA | 207.05 |
| 35 day DMA | 219.04 |
| 50 day DMA | 220.08 |
| 100 day DMA | 173.63 |
| 150 day DMA | 147.37 |
| 200 day DMA | 129.01 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.54 | 199.81 | 198.56 |
| 12 day EMA | 200.68 | 202.62 | 202.68 |
| 20 day EMA | 205.23 | 206.83 | 207.31 |
| 35 day EMA | 211.21 | 212.46 | 213.06 |
| 50 day EMA | 216.89 | 217.99 | 218.63 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.05 | 197.98 | 194.86 |
| 12 day SMA | 200.72 | 204.54 | 207.7 |
| 20 day SMA | 207.05 | 207.32 | 208.11 |
| 35 day SMA | 219.04 | 220.75 | 221.91 |
| 50 day SMA | 220.08 | 220.42 | 220.58 |
| 100 day SMA | 173.63 | 172.7 | 171.58 |
| 150 day SMA | 147.37 | 146.67 | 145.89 |
| 200 day SMA | 129.01 | 128.28 | 127.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.