Login or Join
HomepageFamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave
Strong Daily Stock price targets for FamousDave DAVE are 383.68 and 397.08
| Daily Target 1 | 372.76 |
| Daily Target 2 | 381.19 |
| Daily Target 3 | 386.16333333333 |
| Daily Target 4 | 394.59 |
| Daily Target 5 | 399.56 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 389.61 (3.71%) | 381.10 | 377.74 - 391.14 | 0.3735 times | Wed 08 July 2026 | 375.69 (-2.15%) | 376.47 | 365.50 - 379.76 | 0.4064 times | Tue 07 July 2026 | 383.96 (-3.04%) | 396.00 | 380.51 - 409.00 | 1.0023 times | Mon 06 July 2026 | 396.00 (2.23%) | 388.60 | 379.00 - 400.11 | 1.1422 times | Thu 02 July 2026 | 387.36 (1.1%) | 386.37 | 384.27 - 401.93 | 1.0412 times | Wed 01 July 2026 | 383.13 (2.83%) | 378.87 | 371.01 - 404.44 | 2.0246 times | Tue 30 June 2026 | 372.59 (0.27%) | 368.56 | 360.96 - 379.55 | 0.8556 times | Mon 29 June 2026 | 371.60 (6.56%) | 352.50 | 346.76 - 374.21 | 0.4876 times | Fri 26 June 2026 | 348.71 (8.04%) | 316.94 | 312.09 - 353.02 | 1.8833 times | Thu 25 June 2026 | 322.75 (-0.07%) | 326.11 | 315.00 - 335.00 | 0.7834 times | Wed 24 June 2026 | 322.96 (1.6%) | 320.00 | 315.57 - 342.65 | 0.695 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 377.56 and 421.06
| Weekly Target 1 | 344.54 |
| Weekly Target 2 | 367.07 |
| Weekly Target 3 | 388.03666666667 |
| Weekly Target 4 | 410.57 |
| Weekly Target 5 | 431.54 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 389.61 (0.58%) | 388.60 | 365.50 - 409.00 | 0.6215 times | Thu 02 July 2026 | 387.36 (11.08%) | 352.50 | 346.76 - 404.44 | 0.937 times | Fri 26 June 2026 | 348.71 (10.9%) | 313.78 | 300.01 - 353.02 | 1.0689 times | Thu 18 June 2026 | 314.44 (9.65%) | 299.50 | 283.86 - 318.66 | 1.2691 times | Fri 12 June 2026 | 286.78 (11.05%) | 264.14 | 253.05 - 301.19 | 1.1654 times | Fri 05 June 2026 | 258.25 (-8.6%) | 284.89 | 242.01 - 293.90 | 0.9684 times | Fri 29 May 2026 | 282.56 (23.68%) | 231.25 | 231.25 - 287.00 | 1.7028 times | Fri 22 May 2026 | 228.46 (-3.11%) | 233.94 | 224.80 - 248.00 | 0.6869 times | Fri 15 May 2026 | 235.79 (-8.01%) | 247.76 | 225.00 - 255.00 | 0.7726 times | Fri 08 May 2026 | 256.33 (4.04%) | 245.12 | 226.74 - 265.32 | 0.8074 times | Wed 06 May 2026 | 246.37 (-9.64%) | 276.74 | 226.74 - 285.39 | 0.7167 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 377.56 and 421.06
| Monthly Target 1 | 344.54 |
| Monthly Target 2 | 367.07 |
| Monthly Target 3 | 388.03666666667 |
| Monthly Target 4 | 410.57 |
| Monthly Target 5 | 431.54 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 389.61 (4.57%) | 378.87 | 365.50 - 409.00 | 0.318 times | Tue 30 June 2026 | 372.59 (31.86%) | 284.89 | 242.01 - 379.55 | 1.1884 times | Fri 29 May 2026 | 282.56 (3.89%) | 274.02 | 224.80 - 287.00 | 1.2036 times | Thu 30 April 2026 | 271.99 (56.24%) | 177.00 | 164.86 - 287.69 | 1.1272 times | Tue 31 March 2026 | 174.09 (-9.92%) | 185.01 | 164.00 - 227.00 | 1.3287 times | Fri 27 February 2026 | 193.27 (18.07%) | 162.00 | 152.21 - 194.97 | 1.0223 times | Fri 30 January 2026 | 163.69 (-26.07%) | 221.94 | 162.51 - 250.50 | 0.9762 times | Wed 31 December 2025 | 221.41 (1.44%) | 210.37 | 188.00 - 232.27 | 0.7385 times | Fri 28 November 2025 | 218.26 (-8.8%) | 260.01 | 175.01 - 273.12 | 1.2677 times | Fri 31 October 2025 | 239.32 (20.05%) | 202.00 | 195.00 - 262.32 | 0.8293 times | Tue 30 September 2025 | 199.35 (-6.51%) | 204.01 | 189.00 - 245.50 | 0.9082 times |
Indicator Analysis of FamousDave
Please login to view indicator analysis. or View indicator analysis of FamousDave DAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 386.52 |
| 12 day DMA | 364.35 |
| 20 day DMA | 336.63 |
| 35 day DMA | 303.17 |
| 50 day DMA | 287.95 |
| 100 day DMA | 247.05 |
| 150 day DMA | 231.13 |
| 200 day DMA | 227.95 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.58 | 379.06 | 380.75 |
| 12 day EMA | 364.23 | 359.62 | 356.7 |
| 20 day EMA | 344.66 | 339.93 | 336.17 |
| 35 day EMA | 320.39 | 316.31 | 312.81 |
| 50 day EMA | 296.87 | 293.09 | 289.72 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.52 | 385.23 | 384.61 |
| 12 day SMA | 364.35 | 357.7 | 352.59 |
| 20 day SMA | 336.63 | 331.09 | 325.82 |
| 35 day SMA | 303.17 | 298.91 | 294.91 |
| 50 day SMA | 287.95 | 285.73 | 283.8 |
| 100 day SMA | 247.05 | 244.86 | 242.8 |
| 150 day SMA | 231.13 | 229.89 | 228.84 |
| 200 day SMA | 227.95 | 227.2 | 226.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.