Login or Join
HomepageFamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave
Strong Daily Stock price targets for FamousDave DAVE are 158.11 and 168.1
| Daily Target 1 | 156.24 |
| Daily Target 2 | 159.97 |
| Daily Target 3 | 166.23333333333 |
| Daily Target 4 | 169.96 |
| Daily Target 5 | 176.22 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 163.69 (-4.5%) | 170.72 | 162.51 - 172.50 | 1.7367 times | Thu 29 January 2026 | 171.40 (-2%) | 172.81 | 169.00 - 173.80 | 0.8851 times | Wed 28 January 2026 | 174.89 (-1.48%) | 176.60 | 174.50 - 180.32 | 0.7276 times | Tue 27 January 2026 | 177.51 (-3.56%) | 183.28 | 170.50 - 187.91 | 1.6428 times | Mon 26 January 2026 | 184.06 (1.05%) | 182.37 | 180.20 - 186.00 | 0.7564 times | Fri 23 January 2026 | 182.15 (-4.23%) | 189.00 | 182.07 - 190.01 | 0.3182 times | Thu 22 January 2026 | 190.20 (2.26%) | 190.47 | 188.62 - 197.29 | 0.5534 times | Wed 21 January 2026 | 186.00 (0.39%) | 186.11 | 177.40 - 187.99 | 1.3997 times | Tue 20 January 2026 | 185.27 (-4.7%) | 185.00 | 183.20 - 195.59 | 1.22 times | Fri 16 January 2026 | 194.41 (1.23%) | 193.00 | 190.63 - 201.07 | 0.7601 times | Thu 15 January 2026 | 192.05 (3.55%) | 191.78 | 179.00 - 193.70 | 1.332 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 150.4 and 175.8
| Weekly Target 1 | 145.97 |
| Weekly Target 2 | 154.83 |
| Weekly Target 3 | 171.37 |
| Weekly Target 4 | 180.23 |
| Weekly Target 5 | 196.77 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 163.69 (-10.13%) | 182.37 | 162.51 - 187.91 | 1.403 times | Fri 23 January 2026 | 182.15 (-6.31%) | 185.00 | 177.40 - 197.29 | 0.8521 times | Fri 16 January 2026 | 194.41 (-18.78%) | 246.66 | 179.00 - 250.20 | 1.7772 times | Fri 09 January 2026 | 239.35 (9.05%) | 220.33 | 215.81 - 250.50 | 0.8191 times | Fri 02 January 2026 | 219.48 (-4.25%) | 228.00 | 208.15 - 231.28 | 0.4914 times | Fri 26 December 2025 | 229.22 (6.49%) | 215.00 | 213.07 - 232.27 | 0.7314 times | Fri 19 December 2025 | 215.25 (8.93%) | 200.03 | 188.00 - 220.92 | 1.2549 times | Fri 12 December 2025 | 197.61 (-4.54%) | 210.60 | 190.05 - 210.60 | 0.7466 times | Fri 05 December 2025 | 207.01 (-5.15%) | 210.37 | 198.00 - 215.99 | 0.7841 times | Fri 28 November 2025 | 218.26 (12.11%) | 197.81 | 195.00 - 227.52 | 1.1403 times | Fri 21 November 2025 | 194.68 (-5.17%) | 200.88 | 175.01 - 206.00 | 1.5933 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 119.11 and 207.1
| Monthly Target 1 | 104.24 |
| Monthly Target 2 | 133.97 |
| Monthly Target 3 | 192.23333333333 |
| Monthly Target 4 | 221.96 |
| Monthly Target 5 | 280.22 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 163.69 (-26.07%) | 221.94 | 162.51 - 250.50 | 0.9511 times | Wed 31 December 2025 | 221.41 (1.44%) | 210.37 | 188.00 - 232.27 | 0.7195 times | Fri 28 November 2025 | 218.26 (-8.8%) | 260.01 | 175.01 - 273.12 | 1.2351 times | Fri 31 October 2025 | 239.32 (20.05%) | 202.00 | 195.00 - 262.32 | 0.8079 times | Tue 30 September 2025 | 199.35 (-6.51%) | 204.01 | 189.00 - 245.50 | 0.8848 times | Fri 29 August 2025 | 213.22 (-9.58%) | 227.01 | 176.27 - 249.90 | 1.2722 times | Thu 31 July 2025 | 235.80 (-12.15%) | 267.74 | 182.76 - 286.45 | 1.2859 times | Mon 30 June 2025 | 268.41 (33.66%) | 201.31 | 186.20 - 280.30 | 0.9039 times | Fri 30 May 2025 | 200.82 (111.79%) | 96.77 | 93.73 - 220.34 | 1.2318 times | Wed 30 April 2025 | 94.82 (14.71%) | 82.96 | 65.46 - 95.74 | 0.7078 times | Mon 31 March 2025 | 82.66 (-17.88%) | 96.26 | 77.31 - 103.37 | 1.0234 times |
Indicator Analysis of FamousDave
Please login to view indicator analysis. or View indicator analysis of FamousDave DAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 174.31 |
| 12 day DMA | 182.26 |
| 20 day DMA | 200.4 |
| 35 day DMA | 205.3 |
| 50 day DMA | 204.26 |
| 100 day DMA | 213.32 |
| 150 day DMA | 213.87 |
| 200 day DMA | 201.94 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.04 | 177.71 | 180.87 |
| 12 day EMA | 184 | 187.69 | 190.65 |
| 20 day EMA | 192.08 | 195.07 | 197.56 |
| 35 day EMA | 198.22 | 200.25 | 201.95 |
| 50 day EMA | 202.49 | 204.07 | 205.4 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.31 | 178 | 181.76 |
| 12 day SMA | 182.26 | 186.26 | 189.94 |
| 20 day SMA | 200.4 | 203.28 | 205.77 |
| 35 day SMA | 205.3 | 206.18 | 207.07 |
| 50 day SMA | 204.26 | 204.87 | 205.55 |
| 100 day SMA | 213.32 | 213.64 | 213.87 |
| 150 day SMA | 213.87 | 214.4 | 214.76 |
| 200 day SMA | 201.94 | 201.53 | 201.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.