Login or Join
HomepageFamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave
Strong Daily Stock price targets for FamousDave DAVE are 222.81 and 233.55
| Daily Target 1 | 219.43 |
| Daily Target 2 | 226.19 |
| Daily Target 3 | 230.17 |
| Daily Target 4 | 236.93 |
| Daily Target 5 | 240.91 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 232.95 (1.28%) | 233.00 | 223.41 - 234.15 | 1.0667 times | Wed 15 April 2026 | 230.00 (7.6%) | 218.02 | 215.02 - 231.20 | 1.4364 times | Tue 14 April 2026 | 213.76 (9.55%) | 199.75 | 199.75 - 215.64 | 1.9382 times | Mon 13 April 2026 | 195.13 (5.24%) | 183.36 | 183.20 - 196.86 | 0.8922 times | Fri 10 April 2026 | 185.41 (1.94%) | 182.71 | 176.57 - 186.39 | 0.8632 times | Thu 09 April 2026 | 181.88 (1.96%) | 177.27 | 175.00 - 183.20 | 0.9393 times | Wed 08 April 2026 | 178.38 (7.56%) | 176.69 | 174.75 - 182.00 | 1.0716 times | Tue 07 April 2026 | 165.85 (-4.7%) | 174.00 | 164.86 - 176.00 | 0.4659 times | Mon 06 April 2026 | 174.03 (0.77%) | 174.00 | 174.00 - 183.00 | 0.9037 times | Thu 02 April 2026 | 172.70 (-0.32%) | 167.12 | 166.54 - 176.66 | 0.4227 times | Wed 01 April 2026 | 173.26 (-0.48%) | 177.00 | 172.04 - 183.67 | 0.3923 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 208.08 and 259.03
| Weekly Target 1 | 165.82 |
| Weekly Target 2 | 199.38 |
| Weekly Target 3 | 216.76666666667 |
| Weekly Target 4 | 250.33 |
| Weekly Target 5 | 267.72 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 232.95 (25.64%) | 183.36 | 183.20 - 234.15 | 1.2421 times | Fri 10 April 2026 | 185.41 (7.36%) | 174.00 | 164.86 - 186.39 | 0.9884 times | Thu 02 April 2026 | 172.70 (-1.29%) | 175.12 | 164.00 - 183.67 | 0.7872 times | Fri 27 March 2026 | 174.95 (-16.78%) | 214.58 | 173.06 - 220.00 | 1.2508 times | Fri 20 March 2026 | 210.23 (-0.84%) | 215.20 | 200.01 - 217.00 | 0.5483 times | Fri 13 March 2026 | 212.02 (-2.44%) | 214.00 | 206.67 - 227.00 | 0.8244 times | Fri 06 March 2026 | 217.33 (12.45%) | 185.01 | 182.27 - 224.28 | 2.4152 times | Fri 27 February 2026 | 193.27 (9.5%) | 174.90 | 161.62 - 194.97 | 1.212 times | Fri 20 February 2026 | 176.51 (-0.43%) | 173.93 | 173.01 - 185.13 | 0.5602 times | Fri 13 February 2026 | 177.28 (0%) | 170.36 | 168.71 - 182.00 | 0.1714 times | Fri 13 February 2026 | 177.28 (-3.24%) | 185.00 | 159.72 - 194.00 | 1.163 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 198.91 and 268.2
| Monthly Target 1 | 141.36 |
| Monthly Target 2 | 187.16 |
| Monthly Target 3 | 210.65333333333 |
| Monthly Target 4 | 256.45 |
| Monthly Target 5 | 279.94 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 232.95 (33.81%) | 177.00 | 164.86 - 234.15 | 0.5557 times | Tue 31 March 2026 | 174.09 (-9.92%) | 185.01 | 164.00 - 227.00 | 1.2941 times | Fri 27 February 2026 | 193.27 (18.07%) | 162.00 | 152.21 - 194.97 | 0.9957 times | Fri 30 January 2026 | 163.69 (-26.07%) | 221.94 | 162.51 - 250.50 | 0.9508 times | Wed 31 December 2025 | 221.41 (1.44%) | 210.37 | 188.00 - 232.27 | 0.7193 times | Fri 28 November 2025 | 218.26 (-8.8%) | 260.01 | 175.01 - 273.12 | 1.2347 times | Fri 31 October 2025 | 239.32 (20.05%) | 202.00 | 195.00 - 262.32 | 0.8077 times | Tue 30 September 2025 | 199.35 (-6.51%) | 204.01 | 189.00 - 245.50 | 0.8845 times | Fri 29 August 2025 | 213.22 (-9.58%) | 227.01 | 176.27 - 249.90 | 1.2718 times | Thu 31 July 2025 | 235.80 (-12.15%) | 267.74 | 182.76 - 286.45 | 1.2856 times | Mon 30 June 2025 | 268.41 (33.66%) | 201.31 | 186.20 - 280.30 | 0.9036 times |
Indicator Analysis of FamousDave
Please login to view indicator analysis. or View indicator analysis of FamousDave DAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 211.45 |
| 12 day DMA | 189.79 |
| 20 day DMA | 191.21 |
| 35 day DMA | 197 |
| 50 day DMA | 190.19 |
| 100 day DMA | 197.07 |
| 150 day DMA | 205.33 |
| 200 day DMA | 207.58 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.18 | 206.29 | 194.44 |
| 12 day EMA | 200.44 | 194.53 | 188.08 |
| 20 day EMA | 196.25 | 192.39 | 188.43 |
| 35 day EMA | 191.17 | 188.71 | 186.28 |
| 50 day EMA | 191.04 | 189.33 | 187.67 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.45 | 201.24 | 190.91 |
| 12 day SMA | 189.79 | 184.5 | 179.91 |
| 20 day SMA | 191.21 | 190.07 | 189.06 |
| 35 day SMA | 197 | 195.07 | 193.54 |
| 50 day SMA | 190.19 | 189.03 | 187.7 |
| 100 day SMA | 197.07 | 196.65 | 196.29 |
| 150 day SMA | 205.33 | 205.22 | 204.99 |
| 200 day SMA | 207.58 | 207.66 | 207.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.