Login or Join
HomepageFamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave
Strong Daily Stock price targets for FamousDave DAVE are 317.11 and 332.26
| Daily Target 1 | 314.51 |
| Daily Target 2 | 319.7 |
| Daily Target 3 | 329.66333333333 |
| Daily Target 4 | 334.85 |
| Daily Target 5 | 344.81 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 324.88 (-1.98%) | 336.43 | 324.48 - 339.63 | 0.5791 times | Thu 24 September 2026 | 331.45 (1.61%) | 323.98 | 318.64 - 334.98 | 0.9533 times | Wed 23 September 2026 | 326.19 (-7.74%) | 354.36 | 316.65 - 354.36 | 1.8619 times | Tue 22 September 2026 | 353.57 (0.83%) | 358.92 | 345.00 - 361.31 | 1.0299 times | Mon 21 September 2026 | 350.65 (3.8%) | 344.28 | 337.84 - 352.99 | 0.8655 times | Fri 18 September 2026 | 337.82 (-5.24%) | 355.55 | 336.71 - 361.00 | 1.3498 times | Thu 17 September 2026 | 356.49 (-2.55%) | 374.51 | 356.03 - 374.51 | 0.5803 times | Wed 16 September 2026 | 365.83 (-2.36%) | 370.70 | 362.38 - 378.92 | 0.7635 times | Tue 15 September 2026 | 374.67 (2.43%) | 377.48 | 370.50 - 389.34 | 1.1738 times | Mon 14 September 2026 | 365.78 (4.3%) | 345.90 | 345.00 - 373.44 | 0.8429 times | Fri 11 September 2026 | 350.71 (-2.13%) | 363.26 | 345.61 - 366.12 | 1.0548 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 298.44 and 343.1
| Weekly Target 1 | 289.62 |
| Weekly Target 2 | 307.25 |
| Weekly Target 3 | 334.28 |
| Weekly Target 4 | 351.91 |
| Weekly Target 5 | 378.94 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 324.88 (-3.83%) | 344.28 | 316.65 - 361.31 | 1.0592 times | Fri 18 September 2026 | 337.82 (-3.68%) | 345.90 | 336.71 - 389.34 | 0.9432 times | Fri 11 September 2026 | 350.71 (-7.88%) | 373.56 | 345.61 - 383.99 | 0.6324 times | Fri 04 September 2026 | 380.69 (0.57%) | 376.26 | 330.32 - 394.99 | 1.1346 times | Fri 28 August 2026 | 378.55 (6.72%) | 350.19 | 347.43 - 388.00 | 0.8876 times | Fri 21 August 2026 | 354.72 (6.02%) | 336.94 | 325.08 - 359.85 | 1.2774 times | Fri 14 August 2026 | 334.57 (5.23%) | 317.94 | 302.17 - 347.99 | 1.3008 times | Fri 07 August 2026 | 317.93 (-14.69%) | 374.37 | 317.56 - 438.23 | 1.3716 times | Fri 31 July 2026 | 372.69 (-7.48%) | 409.71 | 364.00 - 417.23 | 1.2529 times | Fri 24 July 2026 | 402.81 (0%) | 405.98 | 395.00 - 422.39 | 0.1403 times | Fri 24 July 2026 | 402.81 (-8.54%) | 447.64 | 390.70 - 458.25 | 1.2092 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 281.6 and 359.94
| Monthly Target 1 | 267.17 |
| Monthly Target 2 | 296.02 |
| Monthly Target 3 | 345.50666666667 |
| Monthly Target 4 | 374.36 |
| Monthly Target 5 | 423.85 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 324.88 (-9.64%) | 349.58 | 316.65 - 394.99 | 0.5968 times | Mon 31 August 2026 | 359.52 (-3.53%) | 374.37 | 302.17 - 438.23 | 0.8808 times | Fri 31 July 2026 | 372.69 (0.03%) | 378.87 | 364.00 - 458.25 | 1.0362 times | Tue 30 June 2026 | 372.59 (31.86%) | 284.89 | 242.01 - 379.55 | 1.1729 times | Fri 29 May 2026 | 282.56 (3.89%) | 274.02 | 224.80 - 287.00 | 1.188 times | Thu 30 April 2026 | 271.99 (56.24%) | 177.00 | 164.86 - 287.69 | 1.1126 times | Tue 31 March 2026 | 174.09 (-9.92%) | 185.01 | 164.00 - 227.00 | 1.3114 times | Fri 27 February 2026 | 193.27 (18.07%) | 162.00 | 152.21 - 194.97 | 1.009 times | Fri 30 January 2026 | 163.69 (-26.07%) | 221.94 | 162.51 - 250.50 | 0.9635 times | Wed 31 December 2025 | 221.41 (1.44%) | 210.37 | 188.00 - 232.27 | 0.7289 times | Fri 28 November 2025 | 218.26 (-8.8%) | 260.01 | 175.01 - 273.12 | 1.2512 times |
Indicator Analysis of FamousDave
Please login to view indicator analysis. or View indicator analysis of FamousDave DAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 337.35 |
| 12 day DMA | 349.7 |
| 20 day DMA | 357.89 |
| 35 day DMA | 349.68 |
| 50 day DMA | 366.43 |
| 100 day DMA | 336.56 |
| 150 day DMA | 296.59 |
| 200 day DMA | 271.49 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.99 | 340.04 | 344.34 |
| 12 day EMA | 345.84 | 349.65 | 352.96 |
| 20 day EMA | 351.69 | 354.51 | 356.94 |
| 35 day EMA | 361.92 | 364.1 | 366.02 |
| 50 day EMA | 368.28 | 370.05 | 371.63 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.35 | 339.94 | 344.94 |
| 12 day SMA | 349.7 | 352.78 | 356.53 |
| 20 day SMA | 357.89 | 360.35 | 362.39 |
| 35 day SMA | 349.68 | 350.84 | 353.73 |
| 50 day SMA | 366.43 | 368.74 | 370.96 |
| 100 day SMA | 336.56 | 335.77 | 335.1 |
| 150 day SMA | 296.59 | 295.6 | 294.58 |
| 200 day SMA | 271.49 | 270.84 | 270.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.