Login or Join
HomepageGlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DAX are 45.76 and 46.35
| Daily Target 1 | 45.64 |
| Daily Target 2 | 45.87 |
| Daily Target 3 | 46.233333333333 |
| Daily Target 4 | 46.46 |
| Daily Target 5 | 46.82 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 46.09 (-0.88%) | 46.39 | 46.01 - 46.60 | 0.4929 times | Thu 29 January 2026 | 46.50 (-1.48%) | 46.80 | 46.02 - 46.82 | 2.1712 times | Wed 28 January 2026 | 47.20 (-0.67%) | 47.14 | 47.00 - 47.29 | 0.5786 times | Tue 27 January 2026 | 47.52 (0.89%) | 47.29 | 47.23 - 47.66 | 1.0755 times | Mon 26 January 2026 | 47.10 (0.71%) | 46.97 | 46.97 - 47.15 | 0.8036 times | Fri 23 January 2026 | 46.77 (0.91%) | 46.33 | 46.31 - 46.78 | 0.5371 times | Thu 22 January 2026 | 46.35 (0.54%) | 46.29 | 46.16 - 46.44 | 0.6456 times | Wed 21 January 2026 | 46.10 (0.77%) | 45.62 | 45.42 - 46.35 | 1.6997 times | Tue 20 January 2026 | 45.75 (-1.99%) | 45.90 | 45.67 - 46.09 | 1.401 times | Fri 16 January 2026 | 46.68 (0.24%) | 46.66 | 46.47 - 46.68 | 0.5947 times | Thu 15 January 2026 | 46.57 (-0.62%) | 46.68 | 46.57 - 46.77 | 0.3107 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 45.23 and 46.88
| Weekly Target 1 | 44.94 |
| Weekly Target 2 | 45.51 |
| Weekly Target 3 | 46.586666666667 |
| Weekly Target 4 | 47.16 |
| Weekly Target 5 | 48.24 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 46.09 (-1.45%) | 46.97 | 46.01 - 47.66 | 1.5981 times | Fri 23 January 2026 | 46.77 (0.19%) | 45.90 | 45.42 - 46.78 | 1.3365 times | Fri 16 January 2026 | 46.68 (-0.19%) | 47.12 | 46.47 - 47.31 | 1.0929 times | Fri 09 January 2026 | 46.77 (2.14%) | 45.90 | 45.83 - 46.80 | 1.5346 times | Fri 02 January 2026 | 45.79 (0%) | 45.71 | 45.44 - 46.00 | 0.6486 times | Fri 26 December 2025 | 45.79 (1.4%) | 45.13 | 45.13 - 45.80 | 0.3712 times | Fri 19 December 2025 | 45.16 (-0.2%) | 45.33 | 44.52 - 45.45 | 1.0101 times | Fri 12 December 2025 | 45.25 (1.71%) | 44.68 | 44.33 - 45.56 | 0.8463 times | Fri 05 December 2025 | 44.49 (1.09%) | 43.56 | 43.49 - 44.75 | 0.7171 times | Fri 28 November 2025 | 44.01 (3.43%) | 42.55 | 42.44 - 44.08 | 0.8446 times | Fri 21 November 2025 | 42.55 (-3.51%) | 43.59 | 42.02 - 43.78 | 1.507 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 45.76 and 48
| Monthly Target 1 | 44.15 |
| Monthly Target 2 | 45.12 |
| Monthly Target 3 | 46.39 |
| Monthly Target 4 | 47.36 |
| Monthly Target 5 | 48.63 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 46.09 (1.03%) | 45.86 | 45.42 - 47.66 | 0.6437 times | Wed 31 December 2025 | 45.62 (3.66%) | 43.56 | 43.49 - 46.00 | 0.3903 times | Fri 28 November 2025 | 44.01 (0.11%) | 43.71 | 42.02 - 45.09 | 0.4417 times | Fri 31 October 2025 | 43.96 (-1.77%) | 44.91 | 43.82 - 45.80 | 0.4714 times | Tue 30 September 2025 | 44.75 (0.4%) | 43.61 | 43.50 - 44.81 | 0.6807 times | Fri 29 August 2025 | 44.57 (2.08%) | 43.22 | 42.91 - 45.53 | 0.6527 times | Thu 31 July 2025 | 43.66 (-2.83%) | 44.56 | 43.56 - 46.09 | 1.2528 times | Mon 30 June 2025 | 44.93 (1.86%) | 44.02 | 42.75 - 45.22 | 1.5189 times | Fri 30 May 2025 | 44.11 (6.26%) | 41.74 | 41.38 - 44.60 | 1.7317 times | Wed 30 April 2025 | 41.51 (6.16%) | 39.41 | 34.44 - 41.65 | 2.216 times | Mon 31 March 2025 | 39.10 (2.95%) | 39.52 | 38.07 - 23204.59 | 2.9589 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 46.88 |
| 12 day DMA | 46.62 |
| 20 day DMA | 46.61 |
| 35 day DMA | 46.07 |
| 50 day DMA | 45.31 |
| 100 day DMA | 44.91 |
| 150 day DMA | 44.87 |
| 200 day DMA | 44.33 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.6 | 46.86 | 47.04 |
| 12 day EMA | 46.61 | 46.71 | 46.75 |
| 20 day EMA | 46.43 | 46.47 | 46.47 |
| 35 day EMA | 45.93 | 45.92 | 45.89 |
| 50 day EMA | 45.38 | 45.35 | 45.3 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.88 | 47.02 | 46.99 |
| 12 day SMA | 46.62 | 46.7 | 46.76 |
| 20 day SMA | 46.61 | 46.58 | 46.55 |
| 35 day SMA | 46.07 | 46.03 | 45.97 |
| 50 day SMA | 45.31 | 45.25 | 45.2 |
| 100 day SMA | 44.91 | 44.9 | 44.87 |
| 150 day SMA | 44.87 | 44.86 | 44.85 |
| 200 day SMA | 44.33 | 44.3 | 44.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.