Login or Join
HomepageGlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DAX are 44.28 and 44.85
| Daily Target 1 | 43.84 |
| Daily Target 2 | 44.14 |
| Daily Target 3 | 44.406666666667 |
| Daily Target 4 | 44.71 |
| Daily Target 5 | 44.98 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 44.45 (0.66%) | 44.27 | 44.10 - 44.67 | 0.4772 times | Wed 08 July 2026 | 44.16 (-2.15%) | 44.76 | 43.94 - 44.76 | 0.3084 times | Tue 07 July 2026 | 45.13 (-1.38%) | 45.68 | 44.99 - 45.68 | 0.9063 times | Mon 06 July 2026 | 45.76 (1.13%) | 45.54 | 45.47 - 45.87 | 1.2908 times | Thu 02 July 2026 | 45.25 (2.24%) | 45.07 | 45.07 - 45.58 | 0.8596 times | Wed 01 July 2026 | 44.26 (0.2%) | 44.16 | 43.90 - 44.26 | 0.4724 times | Tue 30 June 2026 | 44.17 (0.82%) | 43.89 | 43.86 - 44.28 | 3.1227 times | Mon 29 June 2026 | 43.81 (-1.02%) | 43.71 | 43.43 - 43.95 | 0.9283 times | Fri 26 June 2026 | 44.26 (-1.18%) | 44.38 | 44.12 - 44.75 | 1.0656 times | Thu 25 June 2026 | 44.79 (1.17%) | 44.77 | 44.67 - 45.24 | 0.5685 times | Wed 24 June 2026 | 44.27 (-1.18%) | 44.01 | 44.01 - 44.43 | 0.4037 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 43.23 and 45.16
| Weekly Target 1 | 42.82 |
| Weekly Target 2 | 43.64 |
| Weekly Target 3 | 44.753333333333 |
| Weekly Target 4 | 45.57 |
| Weekly Target 5 | 46.68 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 44.45 (-1.77%) | 45.54 | 43.94 - 45.87 | 0.6095 times | Thu 02 July 2026 | 45.25 (2.24%) | 43.71 | 43.43 - 45.58 | 1.1 times | Fri 26 June 2026 | 44.26 (-2.45%) | 45.29 | 44.01 - 45.40 | 0.7161 times | Thu 18 June 2026 | 45.37 (0.91%) | 45.74 | 44.88 - 45.86 | 0.417 times | Fri 12 June 2026 | 44.96 (0.51%) | 45.06 | 43.85 - 45.49 | 0.9732 times | Fri 05 June 2026 | 44.73 (-3.08%) | 45.91 | 44.54 - 46.40 | 1.0933 times | Fri 29 May 2026 | 46.15 (1.72%) | 46.29 | 45.87 - 46.64 | 1.3773 times | Fri 22 May 2026 | 45.37 (3.37%) | 44.57 | 44.38 - 45.75 | 1.1747 times | Fri 15 May 2026 | 43.89 (-3.39%) | 45.32 | 43.85 - 45.59 | 1.269 times | Fri 08 May 2026 | 45.43 (-2.22%) | 46.34 | 45.16 - 46.62 | 1.2699 times | Wed 06 May 2026 | 46.46 (2.9%) | 44.83 | 44.18 - 46.62 | 0.6544 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 44.18 and 46.15
| Monthly Target 1 | 42.77 |
| Monthly Target 2 | 43.61 |
| Monthly Target 3 | 44.74 |
| Monthly Target 4 | 45.58 |
| Monthly Target 5 | 46.71 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 44.45 (0.63%) | 44.16 | 43.90 - 45.87 | 0.1633 times | Tue 30 June 2026 | 44.17 (-4.29%) | 45.91 | 43.43 - 46.40 | 0.7457 times | Fri 29 May 2026 | 46.15 (1.99%) | 45.26 | 43.85 - 46.64 | 1.0801 times | Thu 30 April 2026 | 45.25 (7.33%) | 42.73 | 41.56 - 46.51 | 1.181 times | Tue 31 March 2026 | 42.16 (-10.85%) | 45.78 | 40.35 - 46.08 | 1.3876 times | Fri 27 February 2026 | 47.29 (2.6%) | 46.50 | 45.58 - 47.70 | 1.1556 times | Fri 30 January 2026 | 46.09 (1.03%) | 45.86 | 45.42 - 47.66 | 1.4173 times | Wed 31 December 2025 | 45.62 (3.66%) | 43.56 | 43.49 - 46.00 | 0.8593 times | Fri 28 November 2025 | 44.01 (0.11%) | 43.71 | 42.02 - 45.09 | 0.9724 times | Fri 31 October 2025 | 43.96 (-1.77%) | 44.91 | 43.82 - 45.80 | 1.0377 times | Tue 30 September 2025 | 44.75 (0.4%) | 43.61 | 43.50 - 44.81 | 1.4986 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 44.95 |
| 12 day DMA | 44.59 |
| 20 day DMA | 44.77 |
| 35 day DMA | 45.11 |
| 50 day DMA | 45.1 |
| 100 day DMA | 44.7 |
| 150 day DMA | 45.12 |
| 200 day DMA | 44.91 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.65 | 44.75 | 45.04 |
| 12 day EMA | 44.72 | 44.77 | 44.88 |
| 20 day EMA | 44.79 | 44.83 | 44.9 |
| 35 day EMA | 44.89 | 44.92 | 44.97 |
| 50 day EMA | 45.06 | 45.08 | 45.12 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.95 | 44.91 | 44.91 |
| 12 day SMA | 44.59 | 44.66 | 44.76 |
| 20 day SMA | 44.77 | 44.78 | 44.81 |
| 35 day SMA | 45.11 | 45.12 | 45.11 |
| 50 day SMA | 45.1 | 45.1 | 45.11 |
| 100 day SMA | 44.7 | 44.72 | 44.75 |
| 150 day SMA | 45.12 | 45.11 | 45.11 |
| 200 day SMA | 44.91 | 44.91 | 44.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.