Login or Join
HomepageGlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DAX are 44.77 and 45.23
| Daily Target 1 | 44.43 |
| Daily Target 2 | 44.65 |
| Daily Target 3 | 44.886666666667 |
| Daily Target 4 | 45.11 |
| Daily Target 5 | 45.35 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.88 (-0.36%) | 44.76 | 44.66 - 45.12 | 0.9548 times | Fri 25 September 2026 | 45.04 (0.74%) | 44.80 | 44.69 - 45.13 | 0.6479 times | Thu 24 September 2026 | 44.71 (0.04%) | 44.67 | 44.40 - 44.85 | 0.8483 times | Wed 23 September 2026 | 44.69 (-1.84%) | 44.98 | 44.53 - 44.98 | 0.8099 times | Tue 22 September 2026 | 45.53 (0.11%) | 45.64 | 45.28 - 45.73 | 0.7545 times | Mon 21 September 2026 | 45.48 (1.04%) | 45.54 | 45.29 - 45.57 | 0.7673 times | Fri 18 September 2026 | 45.01 (-1.19%) | 45.07 | 44.86 - 45.07 | 0.4263 times | Thu 17 September 2026 | 45.55 (0.53%) | 45.76 | 45.47 - 45.87 | 3.5848 times | Wed 16 September 2026 | 45.31 (-0.29%) | 45.48 | 45.12 - 45.76 | 0.8824 times | Tue 15 September 2026 | 45.44 (-0.44%) | 45.47 | 45.31 - 45.52 | 0.324 times | Mon 14 September 2026 | 45.64 (-0.5%) | 45.49 | 45.23 - 45.80 | 0.6436 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 44.77 and 45.23
| Weekly Target 1 | 44.43 |
| Weekly Target 2 | 44.65 |
| Weekly Target 3 | 44.886666666667 |
| Weekly Target 4 | 45.11 |
| Weekly Target 5 | 45.35 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.88 (-0.36%) | 44.76 | 44.66 - 45.12 | 0.1917 times | Fri 25 September 2026 | 45.04 (0.07%) | 45.54 | 44.40 - 45.73 | 0.7687 times | Fri 18 September 2026 | 45.01 (-1.87%) | 45.49 | 44.86 - 45.87 | 1.177 times | Fri 11 September 2026 | 45.87 (-2.13%) | 46.85 | 45.38 - 47.01 | 0.654 times | Fri 04 September 2026 | 46.87 (-1.78%) | 47.43 | 46.33 - 47.52 | 1.1205 times | Fri 28 August 2026 | 47.72 (1.02%) | 47.14 | 47.07 - 47.92 | 0.5556 times | Fri 21 August 2026 | 47.24 (-0.34%) | 47.39 | 46.61 - 47.55 | 1.2506 times | Fri 14 August 2026 | 47.40 (0.53%) | 47.29 | 46.77 - 47.65 | 0.9545 times | Fri 07 August 2026 | 47.15 (2.88%) | 46.22 | 46.04 - 47.25 | 1.5999 times | Fri 31 July 2026 | 45.83 (3.92%) | 44.85 | 44.50 - 46.00 | 1.7274 times | Fri 24 July 2026 | 44.10 (0%) | 43.93 | 43.90 - 44.44 | 0.2799 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 43.28 and 46
| Monthly Target 1 | 42.75 |
| Monthly Target 2 | 43.81 |
| Monthly Target 3 | 45.466666666667 |
| Monthly Target 4 | 46.53 |
| Monthly Target 5 | 48.19 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.88 (-4.83%) | 46.78 | 44.40 - 47.12 | 0.4494 times | Mon 31 August 2026 | 47.16 (2.9%) | 46.22 | 46.04 - 47.92 | 0.5635 times | Fri 31 July 2026 | 45.83 (3.76%) | 44.16 | 43.41 - 46.00 | 1.0934 times | Tue 30 June 2026 | 44.17 (-4.29%) | 45.91 | 43.43 - 46.40 | 0.7521 times | Fri 29 May 2026 | 46.15 (1.99%) | 45.26 | 43.85 - 46.64 | 1.0894 times | Thu 30 April 2026 | 45.25 (7.33%) | 42.73 | 41.56 - 46.51 | 1.1911 times | Tue 31 March 2026 | 42.16 (-10.85%) | 45.78 | 40.35 - 46.08 | 1.3995 times | Fri 27 February 2026 | 47.29 (2.6%) | 46.50 | 45.58 - 47.70 | 1.1655 times | Fri 30 January 2026 | 46.09 (1.03%) | 45.86 | 45.42 - 47.66 | 1.4294 times | Wed 31 December 2025 | 45.62 (3.66%) | 43.56 | 43.49 - 46.00 | 0.8667 times | Fri 28 November 2025 | 44.01 (0.11%) | 43.71 | 42.02 - 45.09 | 0.9807 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 44.97 |
| 12 day DMA | 45.26 |
| 20 day DMA | 45.74 |
| 35 day DMA | 46.38 |
| 50 day DMA | 46.09 |
| 100 day DMA | 45.51 |
| 150 day DMA | 45.03 |
| 200 day DMA | 45.35 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.99 | 45.04 | 45.04 |
| 12 day EMA | 45.3 | 45.38 | 45.44 |
| 20 day EMA | 45.59 | 45.66 | 45.73 |
| 35 day EMA | 45.67 | 45.72 | 45.76 |
| 50 day EMA | 45.81 | 45.85 | 45.88 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.97 | 45.09 | 45.08 |
| 12 day SMA | 45.26 | 45.31 | 45.39 |
| 20 day SMA | 45.74 | 45.89 | 46.01 |
| 35 day SMA | 46.38 | 46.45 | 46.5 |
| 50 day SMA | 46.09 | 46.06 | 46.04 |
| 100 day SMA | 45.51 | 45.53 | 45.54 |
| 150 day SMA | 45.03 | 45.04 | 45.05 |
| 200 day SMA | 45.35 | 45.35 | 45.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.