Login or Join
HomepageDeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank
Strong Daily Stock price targets for DeutscheBank DB are 35.21 and 35.49
| Daily Target 1 | 35.15 |
| Daily Target 2 | 35.27 |
| Daily Target 3 | 35.43 |
| Daily Target 4 | 35.55 |
| Daily Target 5 | 35.71 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 35.39 (0.37%) | 35.43 | 35.31 - 35.59 | 0.8083 times | Wed 08 July 2026 | 35.26 (-3.79%) | 36.03 | 34.71 - 36.32 | 0.8374 times | Tue 07 July 2026 | 36.65 (-1.08%) | 37.52 | 36.62 - 37.70 | 0.9172 times | Mon 06 July 2026 | 37.05 (3.32%) | 36.40 | 36.30 - 37.11 | 0.9194 times | Thu 02 July 2026 | 35.86 (5.91%) | 34.99 | 34.15 - 36.45 | 1.4859 times | Wed 01 July 2026 | 33.86 (0.3%) | 33.71 | 33.65 - 34.00 | 0.9894 times | Tue 30 June 2026 | 33.76 (-0.15%) | 33.60 | 33.42 - 33.93 | 1.0722 times | Mon 29 June 2026 | 33.81 (0.84%) | 33.73 | 33.61 - 33.89 | 1.0356 times | Fri 26 June 2026 | 33.53 (-2.5%) | 33.98 | 33.50 - 34.00 | 0.9954 times | Thu 25 June 2026 | 34.39 (1.15%) | 34.12 | 34.03 - 34.75 | 0.9392 times | Wed 24 June 2026 | 34.00 (-3.35%) | 34.76 | 33.95 - 34.77 | 1.6818 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 33.56 and 36.55
| Weekly Target 1 | 32.94 |
| Weekly Target 2 | 34.17 |
| Weekly Target 3 | 35.933333333333 |
| Weekly Target 4 | 37.16 |
| Weekly Target 5 | 38.92 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 35.39 (-1.31%) | 36.40 | 34.71 - 37.70 | 0.5529 times | Thu 02 July 2026 | 35.86 (6.95%) | 33.73 | 33.42 - 36.45 | 0.7276 times | Fri 26 June 2026 | 33.53 (-4.93%) | 35.93 | 33.50 - 36.16 | 0.9651 times | Thu 18 June 2026 | 35.27 (5.88%) | 34.80 | 34.44 - 35.97 | 1.2505 times | Fri 12 June 2026 | 33.31 (5.71%) | 31.75 | 30.94 - 33.33 | 1.4028 times | Fri 05 June 2026 | 31.51 (-2.45%) | 31.67 | 31.14 - 32.58 | 1.1089 times | Fri 29 May 2026 | 32.30 (-0.4%) | 33.92 | 32.21 - 33.94 | 1.0437 times | Fri 22 May 2026 | 32.43 (4.95%) | 31.21 | 30.94 - 33.13 | 1.4866 times | Fri 15 May 2026 | 30.90 (-3.65%) | 31.89 | 30.88 - 32.18 | 0.8247 times | Fri 08 May 2026 | 32.07 (0.16%) | 32.07 | 31.45 - 32.43 | 0.6371 times | Wed 06 May 2026 | 32.02 (2.93%) | 30.59 | 30.13 - 32.17 | 0.6982 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 34.52 and 38.57
| Monthly Target 1 | 31.53 |
| Monthly Target 2 | 33.46 |
| Monthly Target 3 | 35.58 |
| Monthly Target 4 | 37.51 |
| Monthly Target 5 | 39.63 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 35.39 (4.83%) | 33.71 | 33.65 - 37.70 | 0.21 times | Tue 30 June 2026 | 33.76 (4.52%) | 31.67 | 30.94 - 36.16 | 1.124 times | Fri 29 May 2026 | 32.30 (4.03%) | 30.92 | 30.13 - 33.94 | 1.0798 times | Thu 30 April 2026 | 31.05 (4.26%) | 30.63 | 28.95 - 34.32 | 1.235 times | Tue 31 March 2026 | 29.78 (-15.92%) | 33.78 | 28.12 - 34.54 | 1.4954 times | Fri 27 February 2026 | 35.42 (-9.69%) | 39.10 | 34.90 - 40.01 | 1.2148 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 1.0046 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.8719 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.8469 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.9176 times | Tue 30 September 2025 | 35.41 (0.8%) | 34.31 | 34.13 - 37.86 | 0.9361 times |
Indicator Analysis of DeutscheBank
Please login to view indicator analysis. or View indicator analysis of DeutscheBank DB on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 36.04 |
| 12 day DMA | 34.9 |
| 20 day DMA | 34.55 |
| 35 day DMA | 33.58 |
| 50 day DMA | 32.92 |
| 100 day DMA | 32.54 |
| 150 day DMA | 34.45 |
| 200 day DMA | 34.66 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.55 | 35.63 | 35.82 |
| 12 day EMA | 35.07 | 35.01 | 34.97 |
| 20 day EMA | 34.57 | 34.48 | 34.4 |
| 35 day EMA | 33.86 | 33.77 | 33.68 |
| 50 day EMA | 33.13 | 33.04 | 32.95 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.04 | 35.74 | 35.44 |
| 12 day SMA | 34.9 | 34.95 | 34.95 |
| 20 day SMA | 34.55 | 34.38 | 34.18 |
| 35 day SMA | 33.58 | 33.46 | 33.34 |
| 50 day SMA | 32.92 | 32.85 | 32.78 |
| 100 day SMA | 32.54 | 32.54 | 32.55 |
| 150 day SMA | 34.45 | 34.46 | 34.46 |
| 200 day SMA | 34.66 | 34.67 | 34.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.