Login or Join
HomepageDeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank
Strong Daily Stock price targets for DeutscheBank DB are 32.13 and 32.66
| Daily Target 1 | 32.02 |
| Daily Target 2 | 32.23 |
| Daily Target 3 | 32.55 |
| Daily Target 4 | 32.76 |
| Daily Target 5 | 33.08 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.44 (-0.31%) | 32.85 | 32.34 - 32.87 | 0.7451 times | Thu 09 April 2026 | 32.54 (1.18%) | 32.18 | 31.92 - 32.72 | 0.6257 times | Wed 08 April 2026 | 32.16 (6.67%) | 32.54 | 31.83 - 32.56 | 1.971 times | Tue 07 April 2026 | 30.15 (0.3%) | 29.86 | 29.34 - 30.24 | 0.9404 times | Mon 06 April 2026 | 30.06 (0.97%) | 30.15 | 29.82 - 30.15 | 0.5022 times | Thu 02 April 2026 | 29.77 (-2.33%) | 29.05 | 28.95 - 29.93 | 1.3304 times | Wed 01 April 2026 | 30.48 (2.35%) | 30.63 | 30.24 - 30.75 | 1.0826 times | Tue 31 March 2026 | 29.78 (4.86%) | 29.04 | 28.79 - 29.82 | 1.1573 times | Mon 30 March 2026 | 28.40 (0.11%) | 28.42 | 28.12 - 28.76 | 0.7058 times | Fri 27 March 2026 | 28.37 (-2.1%) | 28.77 | 28.26 - 29.02 | 0.9394 times | Thu 26 March 2026 | 28.98 (-2.52%) | 29.16 | 28.94 - 29.49 | 0.9068 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 30.89 and 34.42
| Weekly Target 1 | 28.02 |
| Weekly Target 2 | 30.23 |
| Weekly Target 3 | 31.55 |
| Weekly Target 4 | 33.76 |
| Weekly Target 5 | 35.08 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.44 (8.97%) | 30.15 | 29.34 - 32.87 | 0.9397 times | Thu 02 April 2026 | 29.77 (4.93%) | 28.42 | 28.12 - 30.75 | 0.8398 times | Fri 27 March 2026 | 28.37 (-0.35%) | 29.17 | 28.26 - 30.00 | 1.1434 times | Fri 20 March 2026 | 28.47 (-1.69%) | 29.74 | 28.20 - 30.13 | 1.0301 times | Fri 13 March 2026 | 28.96 (-7.33%) | 30.16 | 28.87 - 32.32 | 1.4691 times | Fri 06 March 2026 | 31.25 (-11.77%) | 33.78 | 30.77 - 34.54 | 1.3775 times | Fri 27 February 2026 | 35.42 (-3.54%) | 36.88 | 35.21 - 37.03 | 0.8316 times | Fri 20 February 2026 | 36.72 (4.08%) | 35.51 | 35.51 - 36.78 | 0.9147 times | Fri 13 February 2026 | 35.28 (0%) | 35.19 | 34.90 - 35.41 | 0.3324 times | Fri 13 February 2026 | 35.28 (-5.21%) | 37.49 | 34.90 - 38.07 | 1.1216 times | Fri 06 February 2026 | 37.22 (-5.1%) | 39.10 | 35.92 - 40.01 | 1.1749 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 30.7 and 34.62
| Monthly Target 1 | 27.5 |
| Monthly Target 2 | 29.97 |
| Monthly Target 3 | 31.42 |
| Monthly Target 4 | 33.89 |
| Monthly Target 5 | 35.34 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.44 (8.93%) | 30.63 | 28.95 - 32.87 | 0.4021 times | Tue 31 March 2026 | 29.78 (-15.92%) | 33.78 | 28.12 - 34.54 | 1.5321 times | Fri 27 February 2026 | 35.42 (-9.69%) | 39.10 | 34.90 - 40.01 | 1.2445 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 1.0292 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.8933 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.8676 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.9401 times | Tue 30 September 2025 | 35.41 (0.8%) | 34.31 | 34.13 - 37.86 | 0.9591 times | Fri 29 August 2025 | 35.13 (6.52%) | 32.65 | 32.26 - 37.54 | 1.0014 times | Thu 31 July 2025 | 32.98 (12.64%) | 28.88 | 28.44 - 34.14 | 1.1306 times | Mon 30 June 2025 | 29.28 (5.4%) | 27.56 | 27.13 - 30.50 | 0.9146 times |
Indicator Analysis of DeutscheBank
Please login to view indicator analysis. or View indicator analysis of DeutscheBank DB on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 31.47 |
| 12 day DMA | 30.24 |
| 20 day DMA | 29.85 |
| 35 day DMA | 31.68 |
| 50 day DMA | 33.4 |
| 100 day DMA | 35.5 |
| 150 day DMA | 35.54 |
| 200 day DMA | 34.92 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.67 | 31.28 | 30.65 |
| 12 day EMA | 30.85 | 30.56 | 30.2 |
| 20 day EMA | 30.92 | 30.76 | 30.57 |
| 35 day EMA | 32.12 | 32.1 | 32.07 |
| 50 day EMA | 33.72 | 33.77 | 33.82 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.47 | 30.94 | 30.52 |
| 12 day SMA | 30.24 | 29.95 | 29.68 |
| 20 day SMA | 29.85 | 29.81 | 29.77 |
| 35 day SMA | 31.68 | 31.79 | 31.88 |
| 50 day SMA | 33.4 | 33.54 | 33.7 |
| 100 day SMA | 35.5 | 35.55 | 35.61 |
| 150 day SMA | 35.54 | 35.56 | 35.57 |
| 200 day SMA | 34.92 | 34.9 | 34.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.