DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank
Strong Daily Stock price targets for DeutscheBank DB are 36.49 and 36.81
| Daily Target 1 | 36.24 |
| Daily Target 2 | 36.42 |
| Daily Target 3 | 36.563333333333 |
| Daily Target 4 | 36.74 |
| Daily Target 5 | 36.88 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 36.59 (0.08%) | 36.45 | 36.39 - 36.71 | 0.8972 times | Fri 15 August 2025 | 36.56 (-0.6%) | 36.98 | 36.47 - 36.99 | 0.9767 times | Thu 14 August 2025 | 36.78 (1.69%) | 36.38 | 36.37 - 36.80 | 0.965 times | Wed 13 August 2025 | 36.17 (-0.36%) | 36.51 | 36.00 - 36.51 | 1.0341 times | Tue 12 August 2025 | 36.30 (0.25%) | 36.30 | 36.18 - 36.46 | 0.7674 times | Mon 11 August 2025 | 36.21 (-0.14%) | 36.00 | 35.86 - 36.21 | 0.7592 times | Fri 08 August 2025 | 36.26 (1.8%) | 35.94 | 35.77 - 36.31 | 1.1002 times | Thu 07 August 2025 | 35.62 (2.56%) | 35.72 | 35.31 - 35.79 | 1.4946 times | Wed 06 August 2025 | 34.73 (2.81%) | 34.59 | 34.50 - 34.78 | 1.077 times | Tue 05 August 2025 | 33.78 (3.84%) | 33.92 | 33.44 - 34.00 | 0.9287 times | Fri 01 August 2025 | 32.53 (-1.36%) | 32.65 | 32.26 - 32.73 | 1.2724 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 36.49 and 36.81
| Weekly Target 1 | 36.24 |
| Weekly Target 2 | 36.42 |
| Weekly Target 3 | 36.563333333333 |
| Weekly Target 4 | 36.74 |
| Weekly Target 5 | 36.88 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 36.59 (0.08%) | 36.45 | 36.39 - 36.71 | 0.1969 times | Fri 15 August 2025 | 36.56 (0.83%) | 36.00 | 35.86 - 36.99 | 0.9881 times | Fri 08 August 2025 | 36.26 (11.47%) | 33.92 | 33.44 - 36.31 | 1.0096 times | Fri 01 August 2025 | 32.53 (-2.84%) | 32.95 | 32.26 - 33.51 | 1.2188 times | Fri 25 July 2025 | 33.48 (11.86%) | 30.12 | 29.89 - 34.14 | 1.5578 times | Fri 18 July 2025 | 29.93 (0.98%) | 29.56 | 29.38 - 30.19 | 0.8291 times | Fri 11 July 2025 | 29.64 (1.33%) | 29.06 | 28.79 - 30.44 | 1.1148 times | Thu 03 July 2025 | 29.25 (-3.78%) | 29.21 | 28.44 - 29.65 | 1.1572 times | Fri 27 June 2025 | 30.40 (10.11%) | 27.27 | 27.26 - 30.50 | 1.2136 times | Fri 20 June 2025 | 27.61 (0.25%) | 27.77 | 27.35 - 27.94 | 0.7141 times | Fri 13 June 2025 | 27.54 (-2.1%) | 28.12 | 27.13 - 28.42 | 0.9654 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 34.43 and 39.16
| Monthly Target 1 | 30.55 |
| Monthly Target 2 | 33.57 |
| Monthly Target 3 | 35.28 |
| Monthly Target 4 | 38.3 |
| Monthly Target 5 | 40.01 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 36.59 (10.95%) | 32.65 | 32.26 - 36.99 | 0.5249 times | Thu 31 July 2025 | 32.98 (12.64%) | 28.88 | 28.44 - 34.14 | 1.1079 times | Mon 30 June 2025 | 29.28 (5.4%) | 27.56 | 27.13 - 30.50 | 0.8963 times | Fri 30 May 2025 | 27.78 (5.99%) | 26.50 | 26.33 - 29.07 | 1.1625 times | Wed 30 April 2025 | 26.21 (9.99%) | 24.07 | 18.89 - 26.96 | 1.7565 times | Mon 31 March 2025 | 23.83 (10.89%) | 22.00 | 20.32 - 25.25 | 1.7486 times | Fri 28 February 2025 | 21.49 (10.04%) | 18.68 | 18.56 - 21.96 | 1.1458 times | Fri 31 January 2025 | 19.53 (14.55%) | 17.20 | 17.06 - 20.45 | 0.7191 times | Tue 31 December 2024 | 17.05 (4.6%) | 17.49 | 16.60 - 18.04 | 0.2931 times | Tue 26 November 2024 | 16.30 (-3.78%) | 17.22 | 16.02 - 17.48 | 0.6453 times | Thu 31 October 2024 | 16.94 (-2.14%) | 17.29 | 16.63 - 17.83 | 0.6546 times |
Indicator Analysis of DeutscheBank
Tomorrow's movement Prediction of Deutsche Bank DB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche Bank DB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deutsche Bank DB is strongly bullish. It has broken a strong resistance of 36 and is expected to move up further.
BullKhan value: 90 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeutscheBank (DB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeutscheBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeutscheBank in short term and the buy signal is strong.
DeutscheBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DeutscheBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeutscheBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.87 and DeutscheBank DB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.
DeutscheBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 36.48 |
| 12 day DMA | 35.38 |
| 20 day DMA | 34.13 |
| 35 day DMA | 32.2 |
| 50 day DMA | 31 |
| 100 day DMA | 28.16 |
| 150 day DMA | 25.83 |
| 200 day DMA | 23.66 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.39 | 36.29 | 36.15 |
| 12 day EMA | 35.44 | 35.23 | 34.99 |
| 20 day EMA | 34.37 | 34.14 | 33.88 |
| 35 day EMA | 32.84 | 32.62 | 32.39 |
| 50 day EMA | 31.27 | 31.05 | 30.83 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.48 | 36.4 | 36.34 |
| 12 day SMA | 35.38 | 35.1 | 34.81 |
| 20 day SMA | 34.13 | 33.8 | 33.48 |
| 35 day SMA | 32.2 | 32.01 | 31.81 |
| 50 day SMA | 31 | 30.82 | 30.65 |
| 100 day SMA | 28.16 | 28.05 | 27.93 |
| 150 day SMA | 25.83 | 25.7 | 25.58 |
| 200 day SMA | 23.66 | 23.56 | 23.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.