Login or Join
HomepageDieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf
Strong Daily Stock price targets for DieboldNixdorf DBD are 84.19 and 86.43
| Daily Target 1 | 82.43 |
| Daily Target 2 | 83.71 |
| Daily Target 3 | 84.666666666667 |
| Daily Target 4 | 85.95 |
| Daily Target 5 | 86.91 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 85.00 (1.85%) | 83.40 | 83.38 - 85.62 | 0.5281 times | Wed 08 July 2026 | 83.46 (-0.12%) | 83.15 | 81.76 - 84.38 | 0.418 times | Tue 07 July 2026 | 83.56 (-0.71%) | 83.42 | 81.25 - 83.94 | 0.594 times | Mon 06 July 2026 | 84.16 (1.2%) | 83.05 | 83.05 - 85.72 | 0.8977 times | Thu 02 July 2026 | 83.16 (-0.2%) | 83.19 | 81.36 - 84.21 | 0.9646 times | Wed 01 July 2026 | 83.33 (-1.99%) | 84.57 | 83.32 - 87.36 | 1.2478 times | Tue 30 June 2026 | 85.02 (1.88%) | 82.83 | 81.01 - 85.26 | 1.3553 times | Mon 29 June 2026 | 83.45 (-1.8%) | 84.58 | 82.54 - 85.40 | 1.2653 times | Fri 26 June 2026 | 84.98 (0.5%) | 83.80 | 82.91 - 85.24 | 2.0152 times | Thu 25 June 2026 | 84.56 (1.44%) | 84.04 | 82.90 - 85.98 | 0.7142 times | Wed 24 June 2026 | 83.36 (0.81%) | 82.13 | 81.83 - 84.44 | 2.4082 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 83.13 and 87.6
| Weekly Target 1 | 79.52 |
| Weekly Target 2 | 82.26 |
| Weekly Target 3 | 83.99 |
| Weekly Target 4 | 86.73 |
| Weekly Target 5 | 88.46 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 85.00 (2.21%) | 83.05 | 81.25 - 85.72 | 0.579 times | Thu 02 July 2026 | 83.16 (-2.14%) | 84.58 | 81.01 - 87.36 | 1.1478 times | Fri 26 June 2026 | 84.98 (1.4%) | 83.69 | 81.05 - 85.98 | 1.681 times | Thu 18 June 2026 | 83.81 (2.56%) | 83.00 | 80.36 - 84.79 | 0.9117 times | Fri 12 June 2026 | 81.72 (0.71%) | 81.89 | 77.41 - 83.83 | 1.1557 times | Fri 05 June 2026 | 81.14 (0%) | 80.86 | 80.50 - 84.81 | 1.1015 times | Fri 29 May 2026 | 81.14 (9.1%) | 76.54 | 76.00 - 81.87 | 0.8434 times | Fri 22 May 2026 | 74.37 (6.7%) | 69.35 | 67.71 - 74.84 | 1.0002 times | Fri 15 May 2026 | 69.70 (-10.65%) | 78.29 | 69.62 - 79.52 | 1.106 times | Fri 08 May 2026 | 78.01 (-1.91%) | 78.57 | 77.92 - 81.28 | 0.4738 times | Wed 06 May 2026 | 79.53 (2.14%) | 77.24 | 75.93 - 81.28 | 0.8654 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 83.13 and 89.24
| Monthly Target 1 | 78.43 |
| Monthly Target 2 | 81.71 |
| Monthly Target 3 | 84.536666666667 |
| Monthly Target 4 | 87.82 |
| Monthly Target 5 | 90.65 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 85.00 (-0.02%) | 84.57 | 81.25 - 87.36 | 0.2662 times | Tue 30 June 2026 | 85.02 (4.78%) | 80.86 | 77.41 - 85.98 | 1.3189 times | Fri 29 May 2026 | 81.14 (5.64%) | 77.21 | 67.71 - 81.87 | 1.1192 times | Thu 30 April 2026 | 76.81 (1.82%) | 76.57 | 73.64 - 89.05 | 1.8507 times | Tue 31 March 2026 | 75.44 (-5.7%) | 78.85 | 70.33 - 81.78 | 0.936 times | Fri 27 February 2026 | 80.00 (15.93%) | 69.36 | 68.25 - 84.46 | 1.3324 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 0.7976 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 0.9348 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 0.7533 times | Fri 31 October 2025 | 59.15 (3.72%) | 56.57 | 54.82 - 59.59 | 0.6908 times | Tue 30 September 2025 | 57.03 (-6.68%) | 60.36 | 55.49 - 61.21 | 0.7221 times |
Indicator Analysis of DieboldNixdorf
Please login to view indicator analysis. or View indicator analysis of DieboldNixdorf DBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 83.87 |
| 12 day DMA | 83.89 |
| 20 day DMA | 83.17 |
| 35 day DMA | 81.22 |
| 50 day DMA | 79.72 |
| 100 day DMA | 79.69 |
| 150 day DMA | 76.08 |
| 200 day DMA | 72.02 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.09 | 83.64 | 83.73 |
| 12 day EMA | 83.68 | 83.44 | 83.44 |
| 20 day EMA | 83.06 | 82.86 | 82.8 |
| 35 day EMA | 81.82 | 81.63 | 81.52 |
| 50 day EMA | 80.47 | 80.29 | 80.16 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.87 | 83.53 | 83.85 |
| 12 day SMA | 83.89 | 83.72 | 83.75 |
| 20 day SMA | 83.17 | 83 | 82.89 |
| 35 day SMA | 81.22 | 80.77 | 80.37 |
| 50 day SMA | 79.72 | 79.66 | 79.64 |
| 100 day SMA | 79.69 | 79.65 | 79.57 |
| 150 day SMA | 76.08 | 75.95 | 75.83 |
| 200 day SMA | 72.02 | 71.88 | 71.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.