DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong Daily Stock price targets for DoublelineOpportunistic DBL are 15.07 and 15.18

Daily Target 114.97
Daily Target 215.05
Daily Target 315.083333333333
Daily Target 415.16
Daily Target 515.19

Daily price and volume Doubleline Opportunistic

Date Closing Open Range Volume
Thu 29 January 2026 15.12 (0.67%) 15.06 15.01 - 15.12 1.2121 times
Wed 28 January 2026 15.02 (-0.27%) 15.02 15.02 - 15.09 0.5757 times
Tue 27 January 2026 15.06 (0.07%) 15.06 15.02 - 15.10 0.9464 times
Mon 26 January 2026 15.05 (-0.33%) 15.12 15.02 - 15.12 1.6549 times
Fri 23 January 2026 15.10 (-0.2%) 15.16 15.09 - 15.17 0.6774 times
Thu 22 January 2026 15.13 (-0.13%) 15.14 15.12 - 15.14 1.1383 times
Wed 21 January 2026 15.15 (0.33%) 15.12 15.09 - 15.15 0.9136 times
Tue 20 January 2026 15.10 (-0.4%) 15.14 15.03 - 15.16 1.322 times
Fri 16 January 2026 15.16 (-0.72%) 15.29 15.16 - 15.29 0.8791 times
Thu 15 January 2026 15.27 (0.53%) 15.19 15.17 - 15.27 0.6807 times
Wed 14 January 2026 15.19 (-0.98%) 15.26 15.19 - 15.29 0.4592 times

Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 15.07 and 15.18

Weekly Target 114.97
Weekly Target 215.05
Weekly Target 315.083333333333
Weekly Target 415.16
Weekly Target 515.19

Weekly price and volumes for Doubleline Opportunistic

Date Closing Open Range Volume
Thu 29 January 2026 15.12 (0.13%) 15.12 15.01 - 15.12 1.1825 times
Fri 23 January 2026 15.10 (-0.4%) 15.14 15.03 - 15.17 1.0915 times
Fri 16 January 2026 15.16 (-0.85%) 15.29 15.16 - 15.36 1.0146 times
Fri 09 January 2026 15.29 (0.53%) 15.18 15.17 - 15.34 1.0243 times
Fri 02 January 2026 15.21 (0.13%) 15.18 15.12 - 15.35 0.939 times
Mon 29 December 2025 15.19 (0%) 15.18 15.12 - 15.25 0.3778 times
Fri 26 December 2025 15.19 (-0.52%) 15.24 15.14 - 15.40 0.844 times
Fri 19 December 2025 15.27 (-0.26%) 15.38 15.16 - 15.40 1.5369 times
Fri 12 December 2025 15.31 (-0.13%) 15.33 15.26 - 15.49 1.0897 times
Fri 05 December 2025 15.33 (-0.26%) 15.38 15.30 - 15.48 0.8997 times
Fri 28 November 2025 15.37 (0.99%) 15.18 15.18 - 15.56 1.1829 times

weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 14.89 and 15.24

Monthly Target 114.81
Monthly Target 214.97
Monthly Target 315.163333333333
Monthly Target 415.32
Monthly Target 515.51

Monthly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Thu 29 January 2026 15.12 (-0.85%) 15.30 15.01 - 15.36 0.709 times
Wed 31 December 2025 15.25 (-0.78%) 15.38 15.12 - 15.49 0.8508 times
Fri 28 November 2025 15.37 (-0.65%) 15.37 15.14 - 15.57 0.5801 times
Fri 31 October 2025 15.47 (-0.71%) 15.61 15.33 - 15.79 1.4094 times
Tue 30 September 2025 15.58 (0%) 15.50 15.31 - 16.01 1.0416 times
Fri 29 August 2025 15.58 (2.16%) 15.29 15.22 - 15.60 0.9802 times
Thu 31 July 2025 15.25 (-0.85%) 15.32 15.09 - 15.51 1.4275 times
Mon 30 June 2025 15.38 (-1.66%) 15.65 15.35 - 15.75 0.957 times
Fri 30 May 2025 15.64 (0.64%) 15.59 15.20 - 15.70 0.8419 times
Wed 30 April 2025 15.54 (-0.58%) 15.66 14.49 - 15.71 1.2025 times
Mon 31 March 2025 15.63 (-0.7%) 15.72 15.54 - 15.90 0.5479 times

monthly chart DoublelineOpportunistic

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period DMA value
5 day DMA 15.07
12 day DMA 15.14
20 day DMA 15.18
35 day DMA 15.22
50 day DMA 15.26
100 day DMA 15.39
150 day DMA 15.37
200 day DMA 15.4

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0915.0715.09
12 day EMA15.1215.1215.14
20 day EMA15.1615.1615.18
35 day EMA15.2115.2215.23
50 day EMA15.2515.2615.27

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0715.0715.1
12 day SMA15.1415.1515.18
20 day SMA15.1815.1915.2
35 day SMA15.2215.2315.24
50 day SMA15.2615.2615.27
100 day SMA15.3915.3915.4
150 day SMA15.3715.3815.38
200 day SMA15.415.415.4
Back to top | Use Dark Theme