DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong Daily Stock price targets for DoublelineOpportunistic DBL are 14.33 and 14.51

Daily Target 114.28
Daily Target 214.38
Daily Target 314.46
Daily Target 414.56
Daily Target 514.64

Daily price and volume Doubleline Opportunistic

Date Closing Open Range Volume
Fri 10 April 2026 14.48 (-0.28%) 14.52 14.36 - 14.54 0.1337 times
Thu 09 April 2026 14.52 (0.35%) 14.47 14.41 - 14.56 0.6919 times
Wed 08 April 2026 14.47 (0.63%) 14.47 14.45 - 14.63 0.4526 times
Tue 07 April 2026 14.38 (0.21%) 14.38 14.27 - 14.42 0.8121 times
Mon 06 April 2026 14.35 (-1.44%) 14.57 14.12 - 14.67 3.3056 times
Thu 02 April 2026 14.56 (-0.55%) 14.47 14.42 - 14.58 0.2878 times
Wed 01 April 2026 14.64 (0.27%) 14.60 14.51 - 14.97 0.8828 times
Tue 31 March 2026 14.60 (2.82%) 14.27 14.27 - 14.61 0.7074 times
Mon 30 March 2026 14.20 (-0.21%) 14.20 14.14 - 14.26 0.6774 times
Fri 27 March 2026 14.23 (-0.14%) 14.25 14.07 - 14.36 2.0486 times
Thu 26 March 2026 14.25 (-0.35%) 14.37 14.23 - 14.37 0.4768 times

Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 14.03 and 14.58

Weekly Target 113.87
Weekly Target 214.18
Weekly Target 314.423333333333
Weekly Target 414.73
Weekly Target 514.97

Weekly price and volumes for Doubleline Opportunistic

Date Closing Open Range Volume
Fri 10 April 2026 14.48 (-0.55%) 14.57 14.12 - 14.67 1.563 times
Thu 02 April 2026 14.56 (2.32%) 14.20 14.14 - 14.97 0.7403 times
Fri 27 March 2026 14.23 (-0.21%) 14.30 14.07 - 14.49 1.2593 times
Fri 20 March 2026 14.26 (-2.46%) 14.65 14.25 - 14.78 0.83 times
Fri 13 March 2026 14.62 (0.21%) 14.57 14.46 - 14.65 1.5162 times
Fri 06 March 2026 14.59 (-2.34%) 14.96 14.57 - 14.96 1.423 times
Fri 27 February 2026 14.94 (-0.47%) 14.98 14.82 - 15.05 0.8144 times
Fri 20 February 2026 15.01 (-0.73%) 15.12 14.99 - 15.18 0.5089 times
Fri 13 February 2026 15.12 (0%) 15.12 15.11 - 15.15 0.1187 times
Fri 13 February 2026 15.12 (-0.26%) 15.19 15.10 - 15.19 1.2262 times
Fri 06 February 2026 15.16 (0.13%) 15.13 15.10 - 15.30 0.7739 times

weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 13.88 and 14.73

Monthly Target 113.67
Monthly Target 214.08
Monthly Target 314.523333333333
Monthly Target 414.93
Monthly Target 515.37

Monthly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Fri 10 April 2026 14.48 (-0.82%) 14.60 14.12 - 14.97 0.4822 times
Tue 31 March 2026 14.60 (-2.28%) 14.96 14.07 - 14.96 1.3764 times
Fri 27 February 2026 14.94 (-1.32%) 15.13 14.82 - 15.30 0.8726 times
Fri 30 January 2026 15.14 (-0.72%) 15.30 15.01 - 15.36 0.7748 times
Wed 31 December 2025 15.25 (-0.78%) 15.38 15.12 - 15.49 0.8784 times
Fri 28 November 2025 15.37 (-0.65%) 15.37 15.14 - 15.57 0.599 times
Fri 31 October 2025 15.47 (-0.71%) 15.61 15.33 - 15.79 1.4552 times
Tue 30 September 2025 15.58 (0%) 15.50 15.31 - 16.01 1.0755 times
Fri 29 August 2025 15.58 (2.16%) 15.29 15.22 - 15.60 1.012 times
Thu 31 July 2025 15.25 (-0.85%) 15.32 15.09 - 15.51 1.4739 times
Mon 30 June 2025 15.38 (-1.66%) 15.65 15.35 - 15.75 0.9881 times

monthly chart DoublelineOpportunistic

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period DMA value
5 day DMA 14.44
12 day DMA 14.42
20 day DMA 14.44
35 day DMA 14.61
50 day DMA 14.77
100 day DMA 15.01
150 day DMA 15.18
200 day DMA 15.22

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4714.4714.44
12 day EMA14.4514.4514.44
20 day EMA14.514.514.5
35 day EMA14.614.6114.62
50 day EMA14.7614.7714.78

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4414.4614.48
12 day SMA14.4214.414.39
20 day SMA14.4414.4514.45
35 day SMA14.6114.6314.64
50 day SMA14.7714.7814.79
100 day SMA15.0115.0215.03
150 day SMA15.1815.1915.2
200 day SMA15.2215.2315.23
Back to top | Use Dark Theme