DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong Daily Stock price targets for DoublelineOpportunistic DBL are 14.26 and 14.35

Daily Target 114.18
Daily Target 214.24
Daily Target 314.27
Daily Target 414.33
Daily Target 514.36

Daily price and volume Doubleline Opportunistic

Date Closing Open Range Volume
Thu 09 July 2026 14.30 (0.63%) 14.26 14.21 - 14.30 0.6021 times
Wed 08 July 2026 14.21 (-0.42%) 14.26 14.15 - 14.26 0.7018 times
Tue 07 July 2026 14.27 (-0.35%) 14.32 14.24 - 14.35 0.8948 times
Mon 06 July 2026 14.32 (-0.07%) 14.31 14.30 - 14.35 0.6877 times
Thu 02 July 2026 14.33 (0%) 14.30 14.30 - 14.37 0.9055 times
Wed 01 July 2026 14.33 (-0.35%) 14.35 14.28 - 14.36 0.8191 times
Tue 30 June 2026 14.38 (0.28%) 14.34 14.33 - 14.42 1.9329 times
Mon 29 June 2026 14.34 (-0.07%) 14.35 14.30 - 14.37 1.6133 times
Fri 26 June 2026 14.35 (-0.07%) 14.35 14.30 - 14.37 1.1422 times
Thu 25 June 2026 14.36 (0.35%) 14.31 14.28 - 14.37 0.7007 times
Wed 24 June 2026 14.31 (0.07%) 14.30 14.27 - 14.35 0.8345 times

Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 14.13 and 14.33

Weekly Target 114.07
Weekly Target 214.18
Weekly Target 314.266666666667
Weekly Target 414.38
Weekly Target 514.47

Weekly price and volumes for Doubleline Opportunistic

Date Closing Open Range Volume
Thu 09 July 2026 14.30 (-0.21%) 14.31 14.15 - 14.35 0.9516 times
Thu 02 July 2026 14.33 (-0.14%) 14.35 14.28 - 14.42 1.7377 times
Fri 26 June 2026 14.35 (-0.14%) 14.40 14.25 - 14.40 1.3654 times
Thu 18 June 2026 14.37 (-0.48%) 14.41 14.33 - 14.56 0.8964 times
Fri 12 June 2026 14.44 (0.49%) 14.34 14.30 - 14.53 0.6357 times
Fri 05 June 2026 14.37 (-0.28%) 14.38 14.26 - 14.44 1.4688 times
Fri 29 May 2026 14.41 (0.7%) 14.34 14.26 - 14.44 0.5779 times
Fri 22 May 2026 14.31 (0.14%) 14.31 14.14 - 14.34 0.7426 times
Fri 15 May 2026 14.29 (-1.85%) 14.58 14.20 - 14.59 1.0052 times
Fri 08 May 2026 14.56 (0.55%) 14.51 14.37 - 14.57 0.6185 times
Wed 06 May 2026 14.48 (-0.28%) 14.52 14.37 - 14.58 0.7883 times

weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 14.12 and 14.34

Monthly Target 114.05
Monthly Target 214.18
Monthly Target 314.273333333333
Monthly Target 414.4
Monthly Target 514.49

Monthly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Thu 09 July 2026 14.30 (-0.56%) 14.35 14.15 - 14.37 0.2911 times
Tue 30 June 2026 14.38 (-0.21%) 14.38 14.25 - 14.56 1.0599 times
Fri 29 May 2026 14.41 (-0.21%) 14.48 14.14 - 14.59 0.7714 times
Thu 30 April 2026 14.44 (-1.1%) 14.60 14.12 - 14.97 1.6236 times
Tue 31 March 2026 14.60 (-2.28%) 14.96 14.07 - 14.96 1.4452 times
Fri 27 February 2026 14.94 (-1.32%) 15.13 14.82 - 15.30 0.9162 times
Fri 30 January 2026 15.14 (-0.72%) 15.30 15.01 - 15.36 0.8135 times
Wed 31 December 2025 15.25 (-0.78%) 15.38 15.12 - 15.49 0.9223 times
Fri 28 November 2025 15.37 (-0.65%) 15.37 15.14 - 15.57 0.6289 times
Fri 31 October 2025 15.47 (-0.71%) 15.61 15.33 - 15.79 1.5279 times
Tue 30 September 2025 15.58 (0%) 15.50 15.31 - 16.01 1.1292 times

monthly chart DoublelineOpportunistic

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period DMA value
5 day DMA 14.29
12 day DMA 14.32
20 day DMA 14.36
35 day DMA 14.35
50 day DMA 14.37
100 day DMA 14.48
150 day DMA 14.72
200 day DMA 14.91

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2914.2814.31
12 day EMA14.3214.3214.34
20 day EMA14.3514.3514.36
35 day EMA14.3614.3614.37
50 day EMA14.3614.3614.37

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2914.2914.33
12 day SMA14.3214.3214.33
20 day SMA14.3614.3614.37
35 day SMA14.3514.3514.35
50 day SMA14.3714.3714.37
100 day SMA14.4814.4914.5
150 day SMA14.7214.7314.74
200 day SMA14.9114.9114.92
Back to top | Use Dark Theme