DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DbvTechnologies

Strong Daily Stock price targets for DbvTechnologies DBVT are 20.03 and 20.92

Daily Target 119.84
Daily Target 220.21
Daily Target 320.726666666667
Daily Target 421.1
Daily Target 521.62

Daily price and volume Dbv Technologies

Date Closing Open Range Volume
Fri 10 April 2026 20.59 (-3.79%) 20.87 20.35 - 21.24 0.73 times
Thu 09 April 2026 21.40 (-0.51%) 20.97 20.97 - 21.50 0.4719 times
Wed 08 April 2026 21.51 (5.18%) 21.15 20.69 - 21.77 0.4763 times
Tue 07 April 2026 20.45 (0.44%) 20.32 19.98 - 20.96 0.7669 times
Mon 06 April 2026 20.36 (-3.32%) 20.77 20.07 - 21.00 0.6405 times
Thu 02 April 2026 21.06 (2.73%) 20.21 19.77 - 21.33 1.7918 times
Wed 01 April 2026 20.50 (-1.87%) 21.29 20.34 - 21.84 1.6237 times
Tue 31 March 2026 20.89 (6.8%) 19.89 19.89 - 21.33 1.5859 times
Mon 30 March 2026 19.56 (-2.2%) 19.56 19.10 - 20.26 0.807 times
Fri 27 March 2026 20.00 (-1.04%) 20.77 19.70 - 21.59 1.106 times
Thu 26 March 2026 20.21 (-0.3%) 19.75 19.65 - 20.65 0.8038 times

Daily chart DbvTechnologies

Weekly price and charts DbvTechnologies

Strong weekly Stock price targets for DbvTechnologies DBVT are 19.39 and 21.18

Weekly Target 118.99
Weekly Target 219.79
Weekly Target 320.78
Weekly Target 421.58
Weekly Target 522.57

Weekly price and volumes for Dbv Technologies

Date Closing Open Range Volume
Fri 10 April 2026 20.59 (-2.23%) 20.77 19.98 - 21.77 0.76 times
Thu 02 April 2026 21.06 (5.3%) 19.56 19.10 - 21.84 1.4306 times
Fri 27 March 2026 20.00 (5.26%) 19.75 18.98 - 21.59 1.2212 times
Fri 20 March 2026 19.00 (-7.45%) 20.49 18.78 - 20.70 0.7111 times
Fri 13 March 2026 20.53 (-6.13%) 22.19 18.61 - 23.40 1.8516 times
Fri 06 March 2026 21.87 (4.19%) 21.17 21.17 - 23.47 1.2884 times
Fri 27 February 2026 20.99 (-2.19%) 21.49 20.49 - 23.30 0.7871 times
Fri 20 February 2026 21.46 (2.68%) 20.50 19.96 - 21.93 0.5402 times
Fri 13 February 2026 20.90 (0%) 21.73 20.70 - 22.27 0.1942 times
Fri 13 February 2026 20.90 (-1.69%) 22.05 20.70 - 24.65 1.2157 times
Fri 06 February 2026 21.26 (-1.62%) 21.79 20.25 - 24.96 2.3523 times

weekly chart DbvTechnologies

Monthly price and charts DbvTechnologies

Strong monthly Stock price targets for DbvTechnologies DBVT are 19.15 and 21.22

Monthly Target 118.66
Monthly Target 219.63
Monthly Target 320.733333333333
Monthly Target 421.7
Monthly Target 522.8

Monthly price and volumes Dbv Technologies

Date Closing Open Range Volume
Fri 10 April 2026 20.59 (-1.44%) 21.29 19.77 - 21.84 0.3432 times
Tue 31 March 2026 20.89 (-0.48%) 21.17 18.61 - 23.47 1.2134 times
Fri 27 February 2026 20.99 (-2.87%) 21.79 19.96 - 24.96 1.0908 times
Fri 30 January 2026 21.61 (12.73%) 19.04 16.49 - 25.40 2.0303 times
Wed 31 December 2025 19.17 (46.45%) 13.35 12.75 - 28.90 3.3075 times
Fri 28 November 2025 13.09 (-10.59%) 14.05 12.56 - 15.35 0.5618 times
Fri 31 October 2025 14.64 (46.4%) 10.85 9.19 - 18.00 0.9788 times
Tue 30 September 2025 10.00 (3.63%) 9.48 8.70 - 10.50 0.1763 times
Fri 29 August 2025 9.65 (13.4%) 9.26 8.80 - 10.38 0.1546 times
Thu 31 July 2025 8.51 (-7.1%) 9.33 8.51 - 11.99 0.1433 times
Mon 30 June 2025 9.16 (9.7%) 8.08 7.53 - 10.12 0.1116 times

monthly chart DbvTechnologies

DMA SMA EMA moving averages of Dbv Technologies DBVT

DMA (daily moving average) of Dbv Technologies DBVT

DMA period DMA value
5 day DMA 20.86
12 day DMA 20.57
20 day DMA 20.29
35 day DMA 20.93
50 day DMA 21.28
100 day DMA 19.42
150 day DMA 17.18
200 day DMA 15.33

EMA (exponential moving average) of Dbv Technologies DBVT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8721.0120.82
12 day EMA20.6920.7120.59
20 day EMA20.7320.7420.67
35 day EMA20.9620.9820.95
50 day EMA21.421.4321.43

SMA (simple moving average) of Dbv Technologies DBVT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8620.9620.78
12 day SMA20.5720.4820.38
20 day SMA20.2920.320.37
35 day SMA20.9320.9320.92
50 day SMA21.2821.3621.39
100 day SMA19.4219.3519.27
150 day SMA17.1817.1117.03
200 day SMA15.3315.2715.21
Back to top | Use Dark Theme