DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DbvTechnologies

Strong Daily Stock price targets for DbvTechnologies DBVT are 15.7 and 16.41

Daily Target 115.56
Daily Target 215.84
Daily Target 316.273333333333
Daily Target 416.55
Daily Target 516.98

Daily price and volume Dbv Technologies

Date Closing Open Range Volume
Thu 09 July 2026 16.11 (-4.22%) 16.69 16.00 - 16.71 0.2797 times
Wed 08 July 2026 16.82 (-3.05%) 17.00 16.27 - 17.43 0.3336 times
Tue 07 July 2026 17.35 (11.15%) 16.05 15.78 - 17.39 1.2916 times
Mon 06 July 2026 15.61 (-1.33%) 15.80 15.04 - 16.03 0.5613 times
Thu 02 July 2026 15.82 (0.57%) 15.83 15.57 - 16.41 0.6911 times
Wed 01 July 2026 15.73 (-4.09%) 16.40 15.24 - 16.58 0.9391 times
Tue 30 June 2026 16.40 (2.5%) 15.80 15.56 - 16.45 0.8499 times
Mon 29 June 2026 16.00 (-0.06%) 16.86 15.95 - 17.25 1.7904 times
Fri 26 June 2026 16.01 (-0.06%) 15.68 15.62 - 16.48 0.7363 times
Thu 25 June 2026 16.02 (2.69%) 16.09 15.87 - 16.72 2.527 times
Wed 24 June 2026 15.60 (-3.17%) 16.17 15.35 - 16.28 1.541 times

Daily chart DbvTechnologies

Weekly price and charts DbvTechnologies

Strong weekly Stock price targets for DbvTechnologies DBVT are 15.58 and 17.97

Weekly Target 113.8
Weekly Target 214.96
Weekly Target 316.193333333333
Weekly Target 417.35
Weekly Target 518.58

Weekly price and volumes for Dbv Technologies

Date Closing Open Range Volume
Thu 09 July 2026 16.11 (1.83%) 15.80 15.04 - 17.43 0.6028 times
Thu 02 July 2026 15.82 (-1.19%) 16.86 15.24 - 17.25 1.0438 times
Fri 26 June 2026 16.01 (3.09%) 15.78 15.35 - 16.72 1.8762 times
Thu 18 June 2026 15.53 (-10.85%) 17.68 15.40 - 18.50 0.7605 times
Fri 12 June 2026 17.42 (5%) 16.75 15.62 - 17.73 1.4468 times
Fri 05 June 2026 16.59 (-13.14%) 18.52 16.41 - 18.98 0.8982 times
Fri 29 May 2026 19.10 (5.06%) 18.39 18.13 - 19.81 1.669 times
Fri 22 May 2026 18.18 (-7.48%) 19.33 18.03 - 19.57 0.5705 times
Fri 15 May 2026 19.65 (-0.41%) 20.09 19.00 - 20.92 0.678 times
Fri 08 May 2026 19.73 (-1.84%) 20.32 19.60 - 20.47 0.4542 times
Wed 06 May 2026 20.10 (1.16%) 19.41 18.92 - 20.65 0.7715 times

weekly chart DbvTechnologies

Monthly price and charts DbvTechnologies

Strong monthly Stock price targets for DbvTechnologies DBVT are 14.38 and 16.77

Monthly Target 113.8
Monthly Target 214.96
Monthly Target 316.193333333333
Monthly Target 417.35
Monthly Target 518.58

Monthly price and volumes Dbv Technologies

Date Closing Open Range Volume
Thu 09 July 2026 16.11 (-1.77%) 16.40 15.04 - 17.43 0.191 times
Tue 30 June 2026 16.40 (-14.14%) 18.52 15.35 - 18.98 1.0736 times
Fri 29 May 2026 19.10 (-9.05%) 21.20 18.03 - 21.20 0.8157 times
Thu 30 April 2026 21.00 (0.53%) 21.29 19.15 - 23.04 0.7885 times
Tue 31 March 2026 20.89 (-0.48%) 21.17 18.61 - 23.47 0.9423 times
Fri 27 February 2026 20.99 (-2.87%) 21.79 19.96 - 24.96 0.8471 times
Fri 30 January 2026 21.61 (12.73%) 19.04 16.49 - 25.40 1.5768 times
Wed 31 December 2025 19.17 (46.45%) 13.35 12.75 - 28.90 2.5686 times
Fri 28 November 2025 13.09 (-10.59%) 14.05 12.56 - 15.35 0.4363 times
Fri 31 October 2025 14.64 (46.4%) 10.85 9.19 - 18.00 0.7601 times
Tue 30 September 2025 10.00 (3.63%) 9.48 8.70 - 10.50 0.1369 times

monthly chart DbvTechnologies

DMA SMA EMA moving averages of Dbv Technologies DBVT

DMA (daily moving average) of Dbv Technologies DBVT

DMA period DMA value
5 day DMA 16.34
12 day DMA 16.13
20 day DMA 16.3
35 day DMA 17.01
50 day DMA 17.87
100 day DMA 19.37
150 day DMA 19.48
200 day DMA 18.02

EMA (exponential moving average) of Dbv Technologies DBVT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3716.516.34
12 day EMA16.3116.3516.26
20 day EMA16.5216.5616.53
35 day EMA17.1717.2317.25
50 day EMA17.917.9718.02

SMA (simple moving average) of Dbv Technologies DBVT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3416.2716.18
12 day SMA16.1316.115.99
20 day SMA16.316.2916.25
35 day SMA17.0117.0917.17
50 day SMA17.8717.9718.04
100 day SMA19.3719.4219.48
150 day SMA19.4819.4619.44
200 day SMA18.0217.9917.96
Back to top | Use Dark Theme