DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets DbvTechnologies
Strong Daily Stock price targets for DbvTechnologies DBVT are 9.68 and 9.93
| Daily Target 1 | 9.63 |
| Daily Target 2 | 9.72 |
| Daily Target 3 | 9.8833333333333 |
| Daily Target 4 | 9.97 |
| Daily Target 5 | 10.13 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 9.80 (0.31%) | 9.92 | 9.80 - 10.05 | 0.2641 times | Tue 19 August 2025 | 9.77 (-2.3%) | 10.00 | 9.77 - 10.00 | 0.7356 times | Mon 18 August 2025 | 10.00 (0.1%) | 10.26 | 9.78 - 10.26 | 4.3484 times | Fri 15 August 2025 | 9.99 (1.73%) | 10.02 | 9.72 - 10.16 | 0.4606 times | Thu 14 August 2025 | 9.82 (0.2%) | 9.86 | 9.81 - 9.98 | 0.0458 times | Wed 13 August 2025 | 9.80 (-0.1%) | 9.87 | 9.65 - 10.02 | 0.4126 times | Tue 12 August 2025 | 9.81 (0.62%) | 9.33 | 9.33 - 10.10 | 0.7378 times | Mon 11 August 2025 | 9.75 (-0.71%) | 9.99 | 9.61 - 10.00 | 0.3689 times | Fri 08 August 2025 | 9.82 (0.51%) | 10.23 | 9.76 - 10.38 | 2.1415 times | Thu 07 August 2025 | 9.77 (-1.01%) | 9.99 | 9.77 - 10.03 | 0.4846 times | Wed 06 August 2025 | 9.87 (1.54%) | 10.00 | 9.55 - 10.00 | 0.3864 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 9.54 and 10.03
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 9.9433333333333 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.43 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 9.80 (-1.9%) | 10.26 | 9.77 - 10.26 | 1.6842 times | Fri 15 August 2025 | 9.99 (1.73%) | 9.99 | 9.33 - 10.16 | 0.6379 times | Fri 08 August 2025 | 9.82 (9.11%) | 9.73 | 9.40 - 10.38 | 1.161 times | Fri 01 August 2025 | 9.00 (-4.86%) | 10.09 | 8.51 - 10.93 | 1.966 times | Fri 25 July 2025 | 9.46 (-5.4%) | 9.71 | 9.13 - 10.42 | 0.6579 times | Fri 18 July 2025 | 10.00 (-7.41%) | 10.50 | 9.51 - 10.64 | 0.7681 times | Fri 11 July 2025 | 10.80 (-6.9%) | 11.51 | 10.52 - 11.84 | 0.3492 times | Thu 03 July 2025 | 11.60 (30.63%) | 9.35 | 9.13 - 11.99 | 1.1487 times | Fri 27 June 2025 | 8.88 (-5.53%) | 8.77 | 8.50 - 9.69 | 0.9988 times | Fri 20 June 2025 | 9.40 (3.3%) | 9.89 | 9.11 - 10.12 | 0.6283 times | Fri 13 June 2025 | 9.10 (-0.33%) | 8.98 | 8.48 - 9.95 | 0.9321 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 9.3 and 10.88
| Monthly Target 1 | 8.08 |
| Monthly Target 2 | 8.94 |
| Monthly Target 3 | 9.66 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 9.80 (15.16%) | 9.26 | 8.80 - 10.38 | 0.1278 times | Thu 31 July 2025 | 8.51 (-7.1%) | 9.33 | 8.51 - 11.99 | 0.1627 times | Mon 30 June 2025 | 9.16 (9.7%) | 8.08 | 7.53 - 10.12 | 0.1267 times | Fri 30 May 2025 | 8.35 (-7.33%) | 8.83 | 8.14 - 12.78 | 0.5003 times | Wed 30 April 2025 | 9.01 (32.11%) | 6.39 | 6.00 - 9.89 | 0.4828 times | Mon 31 March 2025 | 6.82 (53.26%) | 4.05 | 3.82 - 7.28 | 5.4986 times | Fri 28 February 2025 | 4.45 (5.2%) | 4.01 | 3.81 - 4.63 | 0.1196 times | Fri 31 January 2025 | 4.23 (36.89%) | 3.29 | 3.15 - 5.42 | 0.9635 times | Tue 31 December 2024 | 3.09 (406.56%) | 3.57 | 2.85 - 3.93 | 1.4977 times | Tue 26 November 2024 | 0.61 (-21.79%) | 0.77 | 0.44 - 0.81 | 0.5202 times | Thu 31 October 2024 | 0.78 (11.43%) | 0.73 | 0.60 - 1.09 | 9.7157 times |
Indicator Analysis of DbvTechnologies
Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbvTechnologies (DBVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbvTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbvTechnologies in short term but the sell signal is initial and weak.
DbvTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbvTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbvTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.9 and DbvTechnologies DBVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.
DbvTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 9.88 |
| 12 day DMA | 9.83 |
| 20 day DMA | 9.65 |
| 35 day DMA | 9.95 |
| 50 day DMA | 9.69 |
| 100 day DMA | 9.15 |
| 150 day DMA | 7.58 |
| 200 day DMA | 6.17 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.84 | 9.86 | 9.9 |
| 12 day EMA | 9.79 | 9.79 | 9.79 |
| 20 day EMA | 9.75 | 9.75 | 9.75 |
| 35 day EMA | 9.63 | 9.62 | 9.61 |
| 50 day EMA | 9.58 | 9.57 | 9.56 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.88 | 9.88 | 9.88 |
| 12 day SMA | 9.83 | 9.76 | 9.66 |
| 20 day SMA | 9.65 | 9.63 | 9.61 |
| 35 day SMA | 9.95 | 9.93 | 9.91 |
| 50 day SMA | 9.69 | 9.66 | 9.63 |
| 100 day SMA | 9.15 | 9.09 | 9.04 |
| 150 day SMA | 7.58 | 7.55 | 7.51 |
| 200 day SMA | 6.17 | 6.12 | 6.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.