DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DbvTechnologies

Strong Daily Stock price targets for DbvTechnologies DBVT are 11.59 and 12.19

Daily Target 111.17
Daily Target 211.4
Daily Target 311.766666666667
Daily Target 412
Daily Target 512.37

Daily price and volume Dbv Technologies

Date Closing Open Range Volume
Mon 28 September 2026 11.64 (0.69%) 11.56 11.53 - 12.13 2.5855 times
Fri 25 September 2026 11.56 (-0.34%) 11.40 11.40 - 11.83 1.0514 times
Thu 24 September 2026 11.60 (-4.68%) 11.95 11.27 - 12.12 1.2092 times
Wed 23 September 2026 12.17 (-3.64%) 12.46 12.10 - 12.63 1.3691 times
Tue 22 September 2026 12.63 (4.38%) 12.03 11.93 - 12.73 1.0224 times
Mon 21 September 2026 12.10 (-2.02%) 12.31 12.00 - 12.31 0.4766 times
Fri 18 September 2026 12.35 (-1.28%) 12.59 12.14 - 12.59 0.499 times
Thu 17 September 2026 12.51 (6.11%) 12.22 12.22 - 12.62 0.5756 times
Wed 16 September 2026 11.79 (0.26%) 12.20 11.75 - 12.21 0.5767 times
Tue 15 September 2026 11.76 (-4.78%) 12.20 11.70 - 12.25 0.6347 times
Mon 14 September 2026 12.35 (4.22%) 12.20 11.92 - 12.62 0.9774 times

Daily chart DbvTechnologies

Weekly price and charts DbvTechnologies

Strong weekly Stock price targets for DbvTechnologies DBVT are 11.59 and 12.19

Weekly Target 111.17
Weekly Target 211.4
Weekly Target 311.766666666667
Weekly Target 412
Weekly Target 512.37

Weekly price and volumes for Dbv Technologies

Date Closing Open Range Volume
Mon 28 September 2026 11.64 (0.69%) 11.56 11.53 - 12.13 0.4777 times
Fri 25 September 2026 11.56 (-6.4%) 12.31 11.27 - 12.73 0.9475 times
Fri 18 September 2026 12.35 (4.22%) 12.20 11.70 - 12.62 0.6029 times
Fri 11 September 2026 11.85 (-12.03%) 13.40 11.80 - 13.63 2.0742 times
Fri 04 September 2026 13.47 (-0.52%) 13.75 13.09 - 13.97 0.5384 times
Fri 28 August 2026 13.54 (-6.94%) 14.28 13.45 - 15.13 0.5342 times
Fri 21 August 2026 14.55 (3.78%) 14.19 14.18 - 15.10 0.5728 times
Fri 14 August 2026 14.02 (4.01%) 13.45 13.36 - 14.54 0.9441 times
Fri 07 August 2026 13.48 (-0.15%) 13.42 13.02 - 14.68 1.8497 times
Fri 31 July 2026 13.50 (-0.95%) 13.75 13.00 - 14.13 1.4584 times
Fri 24 July 2026 13.63 (0%) 13.74 13.39 - 13.79 0.1279 times

weekly chart DbvTechnologies

Monthly price and charts DbvTechnologies

Strong monthly Stock price targets for DbvTechnologies DBVT are 10.11 and 12.81

Monthly Target 19.59
Monthly Target 210.62
Monthly Target 312.293333333333
Monthly Target 413.32
Monthly Target 514.99

Monthly price and volumes Dbv Technologies

Date Closing Open Range Volume
Mon 28 September 2026 11.64 (-15.77%) 13.58 11.27 - 13.97 0.942 times
Mon 31 August 2026 13.82 (2.37%) 13.42 13.02 - 15.13 0.8378 times
Fri 31 July 2026 13.50 (-17.68%) 16.40 13.00 - 17.43 0.9105 times
Tue 30 June 2026 16.40 (-14.14%) 18.52 15.35 - 18.98 0.9112 times
Fri 29 May 2026 19.10 (-9.05%) 21.20 18.03 - 21.20 0.6923 times
Thu 30 April 2026 21.00 (0.53%) 21.29 19.15 - 23.04 0.6692 times
Tue 31 March 2026 20.89 (-0.48%) 21.17 18.61 - 23.47 0.7998 times
Fri 27 February 2026 20.99 (-2.87%) 21.79 19.96 - 24.96 0.7189 times
Fri 30 January 2026 21.61 (12.73%) 19.04 16.49 - 25.40 1.3382 times
Wed 31 December 2025 19.17 (46.45%) 13.35 12.75 - 28.90 2.18 times
Fri 28 November 2025 13.09 (-10.59%) 14.05 12.56 - 15.35 0.3703 times

monthly chart DbvTechnologies

DMA SMA EMA moving averages of Dbv Technologies DBVT

DMA (daily moving average) of Dbv Technologies DBVT

DMA period DMA value
5 day DMA 11.92
12 day DMA 12.03
20 day DMA 12.6
35 day DMA 13.34
50 day DMA 13.46
100 day DMA 15.35
150 day DMA 17.14
200 day DMA 17.99

EMA (exponential moving average) of Dbv Technologies DBVT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8111.912.07
12 day EMA12.1712.2712.4
20 day EMA12.5412.6312.74
35 day EMA12.9613.0413.13
50 day EMA13.4413.5113.59

SMA (simple moving average) of Dbv Technologies DBVT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9212.0112.17
12 day SMA12.0312.1412.29
20 day SMA12.612.712.84
35 day SMA13.3413.3913.45
50 day SMA13.4613.5213.58
100 day SMA15.3515.4315.52
150 day SMA17.1417.2117.27
200 day SMA17.9918.0318.06
Back to top | Use Dark Theme