DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DbvTechnologies

Strong Daily Stock price targets for DbvTechnologies DBVT are 20.6 and 22.57

Daily Target 120.26
Daily Target 220.94
Daily Target 322.233333333333
Daily Target 422.91
Daily Target 524.2

Daily price and volume Dbv Technologies

Date Closing Open Range Volume
Fri 30 January 2026 21.61 (-5.88%) 23.18 21.56 - 23.53 0.6659 times
Thu 29 January 2026 22.96 (-3.41%) 23.43 22.83 - 23.96 0.713 times
Wed 28 January 2026 23.77 (-2.74%) 24.59 23.67 - 24.68 0.4976 times
Tue 27 January 2026 24.44 (6.86%) 22.83 22.83 - 24.58 0.7282 times
Mon 26 January 2026 22.87 (-6.81%) 23.89 22.71 - 24.22 0.6651 times
Fri 23 January 2026 24.54 (6.51%) 24.70 23.75 - 25.40 1.8477 times
Thu 22 January 2026 23.04 (6.32%) 21.77 21.57 - 23.74 1.5855 times
Wed 21 January 2026 21.67 (3.73%) 21.35 20.84 - 22.39 0.9614 times
Tue 20 January 2026 20.89 (0.53%) 21.04 20.53 - 21.70 1.2209 times
Fri 16 January 2026 20.78 (10.53%) 20.19 19.76 - 21.37 1.1146 times
Thu 15 January 2026 18.80 (8.11%) 17.68 17.34 - 19.28 0.637 times

Daily chart DbvTechnologies

Weekly price and charts DbvTechnologies

Strong weekly Stock price targets for DbvTechnologies DBVT are 20.03 and 23.15

Weekly Target 119.5
Weekly Target 220.55
Weekly Target 322.616666666667
Weekly Target 423.67
Weekly Target 525.74

Weekly price and volumes for Dbv Technologies

Date Closing Open Range Volume
Fri 30 January 2026 21.61 (-11.94%) 23.89 21.56 - 24.68 0.7304 times
Fri 23 January 2026 24.54 (18.09%) 21.04 20.53 - 25.40 1.2544 times
Fri 16 January 2026 20.78 (22.16%) 17.96 16.69 - 21.37 0.699 times
Fri 09 January 2026 17.01 (-10.71%) 18.98 16.49 - 18.98 0.7774 times
Fri 02 January 2026 19.05 (-0.63%) 19.45 18.78 - 19.90 0.5085 times
Fri 26 December 2025 19.17 (-15.77%) 20.67 18.46 - 21.02 0.63 times
Fri 19 December 2025 22.76 (23.9%) 19.29 17.50 - 28.90 2.1777 times
Fri 12 December 2025 18.37 (32.16%) 14.09 14.09 - 21.50 0.868 times
Fri 05 December 2025 13.90 (6.19%) 13.35 12.75 - 13.97 1.8274 times
Fri 28 November 2025 13.09 (-4.8%) 13.70 12.70 - 13.83 0.5272 times
Fri 21 November 2025 13.75 (3.85%) 13.20 13.03 - 14.68 0.1717 times

weekly chart DbvTechnologies

Monthly price and charts DbvTechnologies

Strong monthly Stock price targets for DbvTechnologies DBVT are 19.05 and 27.96

Monthly Target 112.26
Monthly Target 216.93
Monthly Target 321.166666666667
Monthly Target 425.84
Monthly Target 530.08

Monthly price and volumes Dbv Technologies

Date Closing Open Range Volume
Fri 30 January 2026 21.61 (12.73%) 19.04 16.49 - 25.40 2.4374 times
Wed 31 December 2025 19.17 (46.45%) 13.35 12.75 - 28.90 3.9706 times
Fri 28 November 2025 13.09 (-10.59%) 14.05 12.56 - 15.35 0.6744 times
Fri 31 October 2025 14.64 (46.4%) 10.85 9.19 - 18.00 1.1751 times
Tue 30 September 2025 10.00 (3.63%) 9.48 8.70 - 10.50 0.2116 times
Fri 29 August 2025 9.65 (13.4%) 9.26 8.80 - 10.38 0.1856 times
Thu 31 July 2025 8.51 (-7.1%) 9.33 8.51 - 11.99 0.172 times
Mon 30 June 2025 9.16 (9.7%) 8.08 7.53 - 10.12 0.134 times
Fri 30 May 2025 8.35 (-7.33%) 8.83 8.14 - 12.78 0.5289 times
Wed 30 April 2025 9.01 (32.11%) 6.39 6.00 - 9.89 0.5104 times
Mon 31 March 2025 6.82 (53.26%) 4.05 3.82 - 7.28 5.8127 times

monthly chart DbvTechnologies

DMA SMA EMA moving averages of Dbv Technologies DBVT

DMA (daily moving average) of Dbv Technologies DBVT

DMA period DMA value
5 day DMA 23.13
12 day DMA 21.9
20 day DMA 20.12
35 day DMA 19.96
50 day DMA 18.13
100 day DMA 15.55
150 day DMA 13.63
200 day DMA 12.5

EMA (exponential moving average) of Dbv Technologies DBVT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6823.2123.34
12 day EMA21.9221.9821.8
20 day EMA20.9920.9320.72
35 day EMA19.4419.3119.09
50 day EMA18.2418.117.9

SMA (simple moving average) of Dbv Technologies DBVT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1323.7223.73
12 day SMA21.921.5221.1
20 day SMA20.122019.81
35 day SMA19.9619.8319.66
50 day SMA18.1317.9717.77
100 day SMA15.5515.4215.28
150 day SMA13.6313.5413.45
200 day SMA12.512.4312.35
Back to top | Use Dark Theme