DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DropboxInc
Strong Daily Stock price targets for DropboxInc DBX are 28.06 and 28.65
Daily Target 1 | 27.59 |
Daily Target 2 | 27.94 |
Daily Target 3 | 28.18 |
Daily Target 4 | 28.53 |
Daily Target 5 | 28.77 |
Daily price and volume Dropbox Inc
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 28.29 (1.4%) | 27.90 | 27.83 - 28.42 | 0.9606 times | Mon 18 August 2025 | 27.90 (0.29%) | 27.61 | 27.01 - 27.91 | 1.3773 times | Fri 15 August 2025 | 27.82 (0.32%) | 27.85 | 27.75 - 28.19 | 0.8408 times | Thu 14 August 2025 | 27.73 (-1.42%) | 27.95 | 27.70 - 28.11 | 0.6294 times | Wed 13 August 2025 | 28.13 (2.93%) | 27.44 | 27.31 - 28.15 | 0.9319 times | Tue 12 August 2025 | 27.33 (1.71%) | 26.88 | 26.75 - 27.40 | 0.6006 times | Mon 11 August 2025 | 26.87 (-0.15%) | 26.91 | 26.74 - 27.44 | 0.9095 times | Fri 08 August 2025 | 26.91 (2.71%) | 27.33 | 26.54 - 27.89 | 1.7114 times | Thu 07 August 2025 | 26.20 (-1.17%) | 26.65 | 25.75 - 26.79 | 1.1771 times | Wed 06 August 2025 | 26.51 (1.45%) | 26.23 | 26.18 - 26.63 | 0.8616 times | Tue 05 August 2025 | 26.13 (-1.25%) | 26.64 | 26.11 - 26.71 | 0.7927 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 27.65 and 29.06
Weekly Target 1 | 26.5 |
Weekly Target 2 | 27.39 |
Weekly Target 3 | 27.906666666667 |
Weekly Target 4 | 28.8 |
Weekly Target 5 | 29.32 |
Weekly price and volumes for Dropbox Inc
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 28.29 (1.69%) | 27.61 | 27.01 - 28.42 | 0.6227 times | Fri 15 August 2025 | 27.82 (3.38%) | 26.91 | 26.74 - 28.19 | 1.042 times | Fri 08 August 2025 | 26.91 (1.7%) | 26.64 | 25.75 - 27.89 | 1.2099 times | Fri 01 August 2025 | 26.46 (-4.72%) | 27.88 | 26.33 - 28.44 | 0.9675 times | Fri 25 July 2025 | 27.77 (2.66%) | 27.06 | 27.06 - 28.16 | 0.8068 times | Fri 18 July 2025 | 27.05 (1.65%) | 26.65 | 26.41 - 27.27 | 1.2144 times | Fri 11 July 2025 | 26.61 (-4.96%) | 27.91 | 26.52 - 27.94 | 1.0616 times | Thu 03 July 2025 | 28.00 (-0.43%) | 28.44 | 27.28 - 28.70 | 0.9695 times | Fri 27 June 2025 | 28.12 (-2.02%) | 28.62 | 27.66 - 29.08 | 1.1328 times | Fri 20 June 2025 | 28.70 (2.17%) | 28.49 | 28.20 - 29.10 | 0.9727 times | Fri 13 June 2025 | 28.09 (-4.68%) | 29.47 | 27.68 - 29.62 | 1.0709 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 27.02 and 29.69
Monthly Target 1 | 24.82 |
Monthly Target 2 | 26.55 |
Monthly Target 3 | 27.486666666667 |
Monthly Target 4 | 29.22 |
Monthly Target 5 | 30.16 |
Monthly price and volumes Dropbox Inc
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 28.29 (4.12%) | 27.08 | 25.75 - 28.42 | 0.7229 times | Thu 31 July 2025 | 27.17 (-5%) | 28.43 | 26.41 - 28.44 | 1.0372 times | Mon 30 June 2025 | 28.60 (-0.9%) | 28.81 | 27.66 - 29.81 | 1.004 times | Fri 30 May 2025 | 28.86 (1.09%) | 28.82 | 28.15 - 30.40 | 1.1276 times | Wed 30 April 2025 | 28.55 (6.89%) | 26.57 | 24.42 - 28.85 | 1.1287 times | Mon 31 March 2025 | 26.71 (2.81%) | 26.27 | 24.46 - 27.22 | 1.1984 times | Fri 28 February 2025 | 25.98 (-19.19%) | 31.56 | 25.59 - 33.27 | 1.3073 times | Fri 31 January 2025 | 32.15 (7.02%) | 30.35 | 29.01 - 33.33 | 0.8714 times | Tue 31 December 2024 | 30.04 (5.89%) | 29.00 | 28.48 - 30.99 | 0.7569 times | Tue 26 November 2024 | 28.37 (9.75%) | 25.93 | 25.23 - 28.64 | 0.8455 times | Thu 31 October 2024 | 25.85 (1.65%) | 25.48 | 25.00 - 27.09 | 0.8181 times |
Indicator Analysis of DropboxInc
Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dropbox Inc DBX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dropbox Inc DBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DropboxInc (DBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DropboxInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DropboxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DropboxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DropboxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DropboxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.32 and DropboxInc DBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.
DropboxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
DMA period | DMA value |
5 day DMA | 27.97 |
12 day DMA | 27.19 |
20 day DMA | 27.44 |
35 day DMA | 27.39 |
50 day DMA | 27.77 |
100 day DMA | 27.9 |
150 day DMA | 28.35 |
200 day DMA | 28.35 |
EMA (exponential moving average) of Dropbox Inc DBX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.89 | 27.69 | 27.59 |
12 day EMA | 27.56 | 27.43 | 27.35 |
20 day EMA | 27.48 | 27.4 | 27.35 |
35 day EMA | 27.68 | 27.64 | 27.62 |
50 day EMA | 27.9 | 27.88 | 27.88 |
SMA (simple moving average) of Dropbox Inc DBX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.97 | 27.78 | 27.58 |
12 day SMA | 27.19 | 27.1 | 27.07 |
20 day SMA | 27.44 | 27.38 | 27.34 |
35 day SMA | 27.39 | 27.38 | 27.39 |
50 day SMA | 27.77 | 27.79 | 27.83 |
100 day SMA | 27.9 | 27.89 | 27.87 |
150 day SMA | 28.35 | 28.35 | 28.37 |
200 day SMA | 28.35 | 28.34 | 28.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.