DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DropboxInc

Strong Daily Stock price targets for DropboxInc DBX are 21.56 and 22.19

Daily Target 121.39
Daily Target 221.73
Daily Target 322.023333333333
Daily Target 422.36
Daily Target 522.65

Daily price and volume Dropbox Inc

Date Closing Open Range Volume
Fri 10 April 2026 22.06 (-0.76%) 22.14 21.69 - 22.32 1.4075 times
Thu 09 April 2026 22.23 (-2.07%) 22.62 21.79 - 22.64 1.4449 times
Wed 08 April 2026 22.70 (-3.81%) 23.84 22.68 - 24.08 1.1602 times
Tue 07 April 2026 23.60 (-0.63%) 23.76 23.59 - 24.04 0.6995 times
Mon 06 April 2026 23.75 (1.5%) 23.30 23.30 - 23.78 0.8363 times
Thu 02 April 2026 23.40 (1.43%) 23.23 22.83 - 23.56 0.8487 times
Wed 01 April 2026 23.07 (1.54%) 22.58 22.39 - 23.08 1.1218 times
Tue 31 March 2026 22.72 (0.71%) 22.52 22.32 - 23.00 0.7144 times
Mon 30 March 2026 22.56 (1.85%) 22.15 22.15 - 22.85 0.8714 times
Fri 27 March 2026 22.15 (-2.72%) 22.43 22.00 - 22.69 0.8952 times
Thu 26 March 2026 22.77 (0.31%) 22.43 22.43 - 23.07 0.9256 times

Daily chart DropboxInc

Weekly price and charts DropboxInc

Strong weekly Stock price targets for DropboxInc DBX are 20.68 and 23.07

Weekly Target 120.22
Weekly Target 221.14
Weekly Target 322.61
Weekly Target 423.53
Weekly Target 525

Weekly price and volumes for Dropbox Inc

Date Closing Open Range Volume
Fri 10 April 2026 22.06 (-5.73%) 23.30 21.69 - 24.08 1.1176 times
Thu 02 April 2026 23.40 (5.64%) 22.15 22.15 - 23.56 0.7164 times
Fri 27 March 2026 22.15 (-11.47%) 24.96 22.00 - 25.17 1.0572 times
Fri 20 March 2026 25.02 (-2.83%) 25.76 24.39 - 26.01 0.5882 times
Fri 13 March 2026 25.75 (-3.88%) 26.72 25.49 - 26.94 0.6483 times
Fri 06 March 2026 26.79 (7.2%) 24.58 24.55 - 26.81 1.3467 times
Fri 27 February 2026 24.99 (-1.92%) 24.99 23.90 - 25.47 1.7751 times
Fri 20 February 2026 25.48 (3.87%) 24.56 23.68 - 25.55 1.3596 times
Fri 13 February 2026 24.53 (0%) 24.33 24.30 - 24.77 0.2132 times
Fri 13 February 2026 24.53 (-1.88%) 24.93 23.63 - 25.29 1.1778 times
Fri 06 February 2026 25.00 (-1.88%) 25.45 24.41 - 25.91 1.7744 times

weekly chart DropboxInc

Monthly price and charts DropboxInc

Strong monthly Stock price targets for DropboxInc DBX are 20.68 and 23.07

Monthly Target 120.22
Monthly Target 221.14
Monthly Target 322.61
Monthly Target 423.53
Monthly Target 525

Monthly price and volumes Dropbox Inc

Date Closing Open Range Volume
Fri 10 April 2026 22.06 (-2.9%) 22.58 21.69 - 24.08 0.3577 times
Tue 31 March 2026 22.72 (-9.08%) 24.58 22.00 - 26.94 0.9351 times
Fri 27 February 2026 24.99 (-1.92%) 25.45 23.63 - 25.91 1.4878 times
Fri 30 January 2026 25.48 (-8.35%) 27.64 25.42 - 27.66 0.9876 times
Wed 31 December 2025 27.80 (-6.96%) 29.57 26.83 - 30.14 1.1909 times
Fri 28 November 2025 29.88 (3.03%) 29.46 28.38 - 32.00 0.9699 times
Fri 31 October 2025 29.00 (-4.01%) 30.05 27.74 - 30.34 0.9364 times
Tue 30 September 2025 30.21 (3.96%) 28.64 28.27 - 32.40 1.0507 times
Fri 29 August 2025 29.06 (6.96%) 27.08 25.75 - 29.21 1.076 times
Thu 31 July 2025 27.17 (-5%) 28.43 26.41 - 28.44 1.008 times
Mon 30 June 2025 28.60 (-0.9%) 28.81 27.66 - 29.81 0.9757 times

monthly chart DropboxInc

DMA SMA EMA moving averages of Dropbox Inc DBX

DMA (daily moving average) of Dropbox Inc DBX

DMA period DMA value
5 day DMA 22.87
12 day DMA 22.81
20 day DMA 23.71
35 day DMA 24.43
50 day DMA 24.6
100 day DMA 26.39
150 day DMA 27.56
200 day DMA 27.61

EMA (exponential moving average) of Dropbox Inc DBX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5922.8623.17
12 day EMA23.0723.2523.44
20 day EMA23.5323.6823.83
35 day EMA24.0224.1424.25
50 day EMA24.5724.6724.77

SMA (simple moving average) of Dropbox Inc DBX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8723.1423.3
12 day SMA22.8122.923.08
20 day SMA23.7123.924.12
35 day SMA24.4324.524.57
50 day SMA24.624.6924.78
100 day SMA26.3926.4826.56
150 day SMA27.5627.6127.65
200 day SMA27.6127.6427.68
Back to top | Use Dark Theme