DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DropboxInc

Strong Daily Stock price targets for DropboxInc DBX are 28.66 and 30.19

Daily Target 127.39
Daily Target 228.4
Daily Target 328.916666666667
Daily Target 429.93
Daily Target 530.45

Daily price and volume Dropbox Inc

Date Closing Open Range Volume
Thu 09 July 2026 29.42 (1.98%) 28.28 27.90 - 29.43 0.5104 times
Wed 08 July 2026 28.85 (0%) 28.79 28.61 - 29.12 0.575 times
Tue 07 July 2026 28.85 (1.19%) 29.00 28.80 - 29.63 1.1991 times
Mon 06 July 2026 28.51 (-0.18%) 28.36 27.78 - 28.55 0.8309 times
Thu 02 July 2026 28.56 (0.53%) 28.32 28.19 - 28.91 1.1102 times
Wed 01 July 2026 28.41 (3.42%) 27.66 27.65 - 28.73 1.1719 times
Tue 30 June 2026 27.47 (0.26%) 27.11 27.08 - 27.64 0.7989 times
Mon 29 June 2026 27.40 (2.85%) 26.96 26.75 - 27.71 0.9955 times
Fri 26 June 2026 26.64 (6.22%) 25.14 25.14 - 26.68 1.7536 times
Thu 25 June 2026 25.08 (-4.75%) 25.99 25.06 - 26.11 1.0546 times
Wed 24 June 2026 26.33 (-0.87%) 26.47 26.30 - 26.87 0.9568 times

Daily chart DropboxInc

Weekly price and charts DropboxInc

Strong weekly Stock price targets for DropboxInc DBX are 28.6 and 30.45

Weekly Target 127.09
Weekly Target 228.26
Weekly Target 328.943333333333
Weekly Target 430.11
Weekly Target 530.79

Weekly price and volumes for Dropbox Inc

Date Closing Open Range Volume
Thu 09 July 2026 29.42 (3.01%) 28.36 27.78 - 29.63 0.5944 times
Thu 02 July 2026 28.56 (7.21%) 26.96 26.75 - 28.91 0.7777 times
Fri 26 June 2026 26.64 (2.46%) 25.97 25.06 - 26.87 1.1999 times
Thu 18 June 2026 26.00 (-4.02%) 26.90 25.82 - 27.65 0.8388 times
Fri 12 June 2026 27.09 (-1.53%) 27.39 26.45 - 28.07 1.112 times
Fri 05 June 2026 27.51 (2.34%) 27.52 26.93 - 28.94 1.0462 times
Fri 29 May 2026 26.88 (-2.01%) 26.70 25.85 - 27.43 1.0792 times
Fri 22 May 2026 27.43 (2.27%) 26.81 26.24 - 28.33 0.8935 times
Fri 15 May 2026 26.82 (-7.2%) 28.19 25.49 - 28.61 1.3647 times
Fri 08 May 2026 28.90 (17.05%) 25.03 24.57 - 29.10 1.0936 times
Wed 06 May 2026 24.69 (-0.96%) 24.92 24.57 - 25.64 0.6452 times

weekly chart DropboxInc

Monthly price and charts DropboxInc

Strong monthly Stock price targets for DropboxInc DBX are 28.54 and 30.52

Monthly Target 126.92
Monthly Target 228.17
Monthly Target 328.9
Monthly Target 430.15
Monthly Target 530.88

Monthly price and volumes Dropbox Inc

Date Closing Open Range Volume
Thu 09 July 2026 29.42 (7.1%) 27.66 27.65 - 29.63 0.2464 times
Tue 30 June 2026 27.47 (2.19%) 27.52 25.06 - 28.94 1.0862 times
Fri 29 May 2026 26.88 (10.66%) 24.74 24.17 - 29.10 1.2592 times
Thu 30 April 2026 24.29 (6.91%) 22.58 21.69 - 24.93 0.972 times
Tue 31 March 2026 22.72 (-9.08%) 24.58 22.00 - 26.94 0.9249 times
Fri 27 February 2026 24.99 (-1.92%) 25.45 23.63 - 25.91 1.4715 times
Fri 30 January 2026 25.48 (-8.35%) 27.64 25.42 - 27.66 0.9767 times
Wed 31 December 2025 27.80 (-6.96%) 29.57 26.83 - 30.14 1.1778 times
Fri 28 November 2025 29.88 (3.03%) 29.46 28.38 - 32.00 0.9593 times
Fri 31 October 2025 29.00 (-4.01%) 30.05 27.74 - 30.34 0.9261 times
Tue 30 September 2025 30.21 (3.96%) 28.64 28.27 - 32.40 1.0391 times

monthly chart DropboxInc

DMA SMA EMA moving averages of Dropbox Inc DBX

DMA (daily moving average) of Dropbox Inc DBX

DMA period DMA value
5 day DMA 28.84
12 day DMA 27.67
20 day DMA 27.33
35 day DMA 27.31
50 day DMA 26.86
100 day DMA 25.59
150 day DMA 26.08
200 day DMA 26.97

EMA (exponential moving average) of Dropbox Inc DBX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7928.4828.3
12 day EMA28.0827.8427.66
20 day EMA27.6827.527.36
35 day EMA27.1427.0126.9
50 day EMA26.8426.7326.64

SMA (simple moving average) of Dropbox Inc DBX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8428.6428.36
12 day SMA27.6727.3727.13
20 day SMA27.3327.2327.15
35 day SMA27.3127.2727.21
50 day SMA26.8626.7526.65
100 day SMA25.5925.5325.49
150 day SMA26.0826.0826.09
200 day SMA26.9726.9726.98
Back to top | Use Dark Theme