Login or Join
HomepageDonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets DonaldsonCompany
Strong Daily Stock price targets for DonaldsonCompany DCI are 88.01 and 89.08
| Daily Target 1 | 87.79 |
| Daily Target 2 | 88.22 |
| Daily Target 3 | 88.86 |
| Daily Target 4 | 89.29 |
| Daily Target 5 | 89.93 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 88.65 (-0.51%) | 89.50 | 88.43 - 89.50 | 0.8339 times | Thu 09 April 2026 | 89.10 (-0.26%) | 89.06 | 88.18 - 89.51 | 0.9953 times | Wed 08 April 2026 | 89.33 (4.44%) | 88.34 | 86.98 - 89.86 | 1.6564 times | Tue 07 April 2026 | 85.53 (-0.01%) | 85.32 | 84.75 - 85.98 | 1.1434 times | Mon 06 April 2026 | 85.54 (0.36%) | 84.73 | 84.03 - 85.81 | 0.7226 times | Thu 02 April 2026 | 85.23 (-0.96%) | 84.58 | 83.75 - 86.72 | 0.6812 times | Wed 01 April 2026 | 86.06 (1.4%) | 85.43 | 85.40 - 86.99 | 0.9186 times | Tue 31 March 2026 | 84.87 (2.74%) | 83.79 | 83.16 - 85.30 | 0.9864 times | Mon 30 March 2026 | 82.61 (-1.5%) | 84.71 | 82.36 - 84.71 | 1.0623 times | Fri 27 March 2026 | 83.87 (-1.03%) | 84.17 | 83.55 - 85.52 | 0.9999 times | Thu 26 March 2026 | 84.74 (-2.73%) | 86.30 | 84.43 - 86.96 | 1.0073 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 86.34 and 92.17
| Weekly Target 1 | 81.68 |
| Weekly Target 2 | 85.17 |
| Weekly Target 3 | 87.513333333333 |
| Weekly Target 4 | 91 |
| Weekly Target 5 | 93.34 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 88.65 (4.01%) | 84.73 | 84.03 - 89.86 | 0.9054 times | Thu 02 April 2026 | 85.23 (1.62%) | 84.71 | 82.36 - 86.99 | 0.6173 times | Fri 27 March 2026 | 83.87 (0.32%) | 85.89 | 83.55 - 87.36 | 0.8968 times | Fri 20 March 2026 | 83.60 (-2.56%) | 87.09 | 82.01 - 87.57 | 0.6023 times | Fri 13 March 2026 | 85.80 (-3.3%) | 87.66 | 85.50 - 90.30 | 0.8933 times | Fri 06 March 2026 | 88.73 (-4.34%) | 91.94 | 88.64 - 96.36 | 1.5682 times | Fri 27 February 2026 | 92.76 (-13.92%) | 107.58 | 86.05 - 108.20 | 2.218 times | Fri 20 February 2026 | 107.76 (-1.55%) | 108.98 | 107.05 - 110.14 | 0.8558 times | Fri 13 February 2026 | 109.46 (0%) | 110.06 | 109.10 - 110.62 | 0.2429 times | Fri 13 February 2026 | 109.46 (0.39%) | 109.00 | 108.40 - 112.84 | 1.2001 times | Fri 06 February 2026 | 109.03 (6.96%) | 101.78 | 99.28 - 109.88 | 1.4939 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 86.2 and 92.31
| Monthly Target 1 | 81.31 |
| Monthly Target 2 | 84.98 |
| Monthly Target 3 | 87.42 |
| Monthly Target 4 | 91.09 |
| Monthly Target 5 | 93.53 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 88.65 (4.45%) | 85.43 | 83.75 - 89.86 | 0.2702 times | Tue 31 March 2026 | 84.87 (-8.51%) | 91.94 | 82.01 - 96.36 | 0.9895 times | Fri 27 February 2026 | 92.76 (-9.01%) | 101.78 | 86.05 - 112.84 | 1.3808 times | Fri 30 January 2026 | 101.94 (14.98%) | 88.75 | 88.70 - 103.78 | 1.0547 times | Wed 31 December 2025 | 88.66 (-1.38%) | 89.11 | 86.77 - 95.00 | 1.3665 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 0.9356 times | Fri 31 October 2025 | 84.25 (2.93%) | 81.33 | 79.42 - 84.88 | 0.9431 times | Tue 30 September 2025 | 81.85 (2.74%) | 79.18 | 78.52 - 82.21 | 1.0569 times | Fri 29 August 2025 | 79.67 (10.7%) | 71.18 | 70.17 - 83.31 | 1.1302 times | Thu 31 July 2025 | 71.97 (3.78%) | 68.96 | 68.96 - 72.68 | 0.8726 times | Mon 30 June 2025 | 69.35 (-0.29%) | 69.48 | 67.71 - 74.00 | 0.9628 times |
Indicator Analysis of DonaldsonCompany
Please login to view indicator analysis. or View indicator analysis of DonaldsonCompany DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 87.63 |
| 12 day DMA | 86.05 |
| 20 day DMA | 85.79 |
| 35 day DMA | 90.37 |
| 50 day DMA | 95.42 |
| 100 day DMA | 94.04 |
| 150 day DMA | 90.27 |
| 200 day DMA | 85.98 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.86 | 87.47 | 86.66 |
| 12 day EMA | 86.97 | 86.67 | 86.23 |
| 20 day EMA | 87.67 | 87.57 | 87.41 |
| 35 day EMA | 91.07 | 91.21 | 91.33 |
| 50 day EMA | 95.15 | 95.41 | 95.67 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.63 | 86.95 | 86.34 |
| 12 day SMA | 86.05 | 85.86 | 85.57 |
| 20 day SMA | 85.79 | 85.78 | 85.76 |
| 35 day SMA | 90.37 | 90.92 | 91.48 |
| 50 day SMA | 95.42 | 95.68 | 95.92 |
| 100 day SMA | 94.04 | 94.02 | 94.01 |
| 150 day SMA | 90.27 | 90.22 | 90.16 |
| 200 day SMA | 85.98 | 85.88 | 85.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.