Login or Join
HomepageDucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets DucommunIncorporated
Strong Daily Stock price targets for DucommunIncorporated DCO are 139 and 142.99
| Daily Target 1 | 136.01 |
| Daily Target 2 | 138 |
| Daily Target 3 | 140 |
| Daily Target 4 | 141.99 |
| Daily Target 5 | 143.99 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 139.99 (-0.43%) | 139.56 | 138.01 - 142.00 | 0.79 times | Thu 09 April 2026 | 140.59 (1.77%) | 137.97 | 137.71 - 141.65 | 1.0297 times | Wed 08 April 2026 | 138.14 (2.78%) | 138.54 | 138.14 - 143.33 | 1.9484 times | Tue 07 April 2026 | 134.40 (3.38%) | 128.09 | 128.09 - 134.92 | 1.151 times | Mon 06 April 2026 | 130.00 (2.33%) | 127.50 | 127.50 - 132.23 | 1.7397 times | Thu 02 April 2026 | 127.04 (0.48%) | 124.31 | 122.92 - 127.77 | 0.4514 times | Wed 01 April 2026 | 126.43 (3.63%) | 121.68 | 121.68 - 128.05 | 0.6562 times | Tue 31 March 2026 | 122.00 (4.18%) | 119.36 | 117.70 - 122.07 | 0.7491 times | Mon 30 March 2026 | 117.10 (-3.05%) | 121.74 | 115.60 - 121.74 | 0.7285 times | Fri 27 March 2026 | 120.78 (-0.53%) | 121.72 | 120.03 - 122.60 | 0.756 times | Thu 26 March 2026 | 121.42 (-4.21%) | 124.82 | 121.19 - 126.35 | 0.818 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 133.75 and 149.58
| Weekly Target 1 | 121.11 |
| Weekly Target 2 | 130.55 |
| Weekly Target 3 | 136.94 |
| Weekly Target 4 | 146.38 |
| Weekly Target 5 | 152.77 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 139.99 (10.19%) | 127.50 | 127.50 - 143.33 | 2.0421 times | Thu 02 April 2026 | 127.04 (5.18%) | 121.74 | 115.60 - 128.05 | 0.7928 times | Fri 27 March 2026 | 120.78 (0.3%) | 123.05 | 120.03 - 126.98 | 0.9741 times | Fri 20 March 2026 | 120.42 (-3.78%) | 126.63 | 119.97 - 128.95 | 0.5846 times | Fri 13 March 2026 | 125.15 (-2.92%) | 127.58 | 123.28 - 133.70 | 0.9955 times | Fri 06 March 2026 | 128.91 (4.3%) | 125.24 | 124.18 - 140.02 | 1.6238 times | Fri 27 February 2026 | 123.59 (-2.36%) | 125.45 | 115.06 - 128.15 | 1.0924 times | Fri 20 February 2026 | 126.58 (2.11%) | 124.29 | 122.13 - 128.17 | 0.7221 times | Fri 13 February 2026 | 123.96 (0%) | 120.34 | 120.24 - 124.70 | 0.2415 times | Fri 13 February 2026 | 123.96 (2.38%) | 121.33 | 118.94 - 124.70 | 0.9312 times | Fri 06 February 2026 | 121.08 (6.82%) | 113.86 | 111.96 - 123.87 | 1.4273 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 130.84 and 152.49
| Monthly Target 1 | 113.35 |
| Monthly Target 2 | 126.67 |
| Monthly Target 3 | 135 |
| Monthly Target 4 | 148.32 |
| Monthly Target 5 | 156.65 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 139.99 (14.75%) | 121.68 | 121.68 - 143.33 | 0.6498 times | Tue 31 March 2026 | 122.00 (-1.29%) | 125.24 | 115.60 - 140.02 | 1.2634 times | Fri 27 February 2026 | 123.59 (9.03%) | 113.86 | 111.96 - 128.17 | 1.2043 times | Fri 30 January 2026 | 113.35 (19.15%) | 95.13 | 94.70 - 117.07 | 1.0997 times | Wed 31 December 2025 | 95.13 (3.75%) | 90.24 | 88.15 - 99.23 | 0.7736 times | Fri 28 November 2025 | 91.69 (-0.07%) | 92.99 | 84.76 - 99.78 | 0.7277 times | Fri 31 October 2025 | 91.75 (-4.56%) | 95.28 | 88.20 - 101.47 | 1.2903 times | Tue 30 September 2025 | 96.13 (5.38%) | 90.02 | 88.84 - 96.49 | 0.9683 times | Fri 29 August 2025 | 91.22 (0.26%) | 89.92 | 86.60 - 95.93 | 0.8885 times | Thu 31 July 2025 | 90.98 (10.11%) | 82.51 | 80.69 - 92.57 | 1.1345 times | Mon 30 June 2025 | 82.63 (17.41%) | 70.39 | 69.57 - 86.64 | 1.0291 times |
Indicator Analysis of DucommunIncorporated
Please login to view indicator analysis. or View indicator analysis of DucommunIncorporated DCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 136.62 |
| 12 day DMA | 128.72 |
| 20 day DMA | 127.02 |
| 35 day DMA | 127.77 |
| 50 day DMA | 125.48 |
| 100 day DMA | 111.78 |
| 150 day DMA | 105.77 |
| 200 day DMA | 101.56 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.58 | 134.87 | 132.01 |
| 12 day EMA | 131.66 | 130.15 | 128.25 |
| 20 day EMA | 129.39 | 128.28 | 126.99 |
| 35 day EMA | 126.66 | 125.87 | 125 |
| 50 day EMA | 125.53 | 124.94 | 124.3 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.62 | 134.03 | 131.2 |
| 12 day SMA | 128.72 | 127.38 | 125.89 |
| 20 day SMA | 127.02 | 126.48 | 126 |
| 35 day SMA | 127.77 | 127.32 | 126.88 |
| 50 day SMA | 125.48 | 124.9 | 124.32 |
| 100 day SMA | 111.78 | 111.29 | 110.84 |
| 150 day SMA | 105.77 | 105.45 | 105.11 |
| 200 day SMA | 101.56 | 101.27 | 100.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.