DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets DucommunIncorporated
Strong Daily Stock price targets for DucommunIncorporated DCO are 85.77 and 89.99
| Daily Target 1 | 85.07 |
| Daily Target 2 | 86.47 |
| Daily Target 3 | 89.286666666667 |
| Daily Target 4 | 90.69 |
| Daily Target 5 | 93.51 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 87.88 (-4.13%) | 91.50 | 87.88 - 92.10 | 0.7943 times | Mon 18 August 2025 | 91.67 (0.08%) | 91.19 | 91.19 - 92.11 | 0.7435 times | Fri 15 August 2025 | 91.60 (0.15%) | 92.70 | 90.30 - 92.70 | 1.0975 times | Thu 14 August 2025 | 91.46 (-0.97%) | 91.71 | 91.08 - 92.40 | 0.7288 times | Wed 13 August 2025 | 92.36 (-0.19%) | 92.73 | 91.48 - 94.00 | 1.1173 times | Tue 12 August 2025 | 92.54 (3.81%) | 89.87 | 89.66 - 93.24 | 1.0915 times | Mon 11 August 2025 | 89.14 (-0.25%) | 89.93 | 87.80 - 90.46 | 1.1587 times | Fri 08 August 2025 | 89.36 (-2.72%) | 92.51 | 88.01 - 92.79 | 1.163 times | Thu 07 August 2025 | 91.86 (0.54%) | 92.83 | 89.31 - 93.03 | 1.0863 times | Wed 06 August 2025 | 91.37 (0.22%) | 90.82 | 88.50 - 92.57 | 1.0191 times | Tue 05 August 2025 | 91.17 (1.77%) | 92.40 | 89.73 - 93.41 | 1.4568 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 85.77 and 90
| Weekly Target 1 | 85.06 |
| Weekly Target 2 | 86.47 |
| Weekly Target 3 | 89.29 |
| Weekly Target 4 | 90.7 |
| Weekly Target 5 | 93.52 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 87.88 (-4.06%) | 91.19 | 87.88 - 92.11 | 0.2696 times | Fri 15 August 2025 | 91.60 (2.51%) | 89.93 | 87.80 - 94.00 | 0.9107 times | Fri 08 August 2025 | 89.36 (-0.25%) | 92.40 | 88.01 - 93.41 | 0.8285 times | Fri 01 August 2025 | 89.58 (-0.96%) | 90.46 | 86.60 - 92.57 | 1.0276 times | Fri 25 July 2025 | 90.45 (-0.1%) | 90.00 | 87.29 - 91.60 | 1.0149 times | Fri 18 July 2025 | 90.54 (5.64%) | 85.77 | 84.60 - 91.23 | 1.7272 times | Fri 11 July 2025 | 85.71 (0.94%) | 84.81 | 83.05 - 86.21 | 0.8353 times | Thu 03 July 2025 | 84.91 (-1.58%) | 86.27 | 80.69 - 86.27 | 0.7888 times | Fri 27 June 2025 | 86.27 (7.07%) | 80.58 | 80.12 - 86.64 | 1.3633 times | Fri 20 June 2025 | 80.57 (5.28%) | 77.50 | 77.50 - 81.07 | 1.2338 times | Fri 13 June 2025 | 76.53 (3.74%) | 74.06 | 73.17 - 78.16 | 0.7621 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 83.54 and 90.94
| Monthly Target 1 | 82.09 |
| Monthly Target 2 | 84.99 |
| Monthly Target 3 | 89.493333333333 |
| Monthly Target 4 | 92.39 |
| Monthly Target 5 | 96.89 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 87.88 (-3.41%) | 89.92 | 86.60 - 94.00 | 0.7472 times | Thu 31 July 2025 | 90.98 (10.11%) | 82.51 | 80.69 - 92.57 | 1.5731 times | Mon 30 June 2025 | 82.63 (17.41%) | 70.39 | 69.57 - 86.64 | 1.4271 times | Fri 30 May 2025 | 70.38 (22.78%) | 57.12 | 56.77 - 70.84 | 0.784 times | Wed 30 April 2025 | 57.32 (-1.22%) | 58.00 | 51.76 - 59.08 | 0.733 times | Mon 31 March 2025 | 58.03 (-1.01%) | 58.26 | 55.92 - 60.49 | 0.8137 times | Fri 28 February 2025 | 58.62 (-14.27%) | 66.69 | 54.61 - 69.26 | 0.7853 times | Fri 31 January 2025 | 68.38 (7.41%) | 65.00 | 62.61 - 70.25 | 0.7853 times | Tue 31 December 2024 | 63.66 (-4.41%) | 66.42 | 59.52 - 70.50 | 0.9466 times | Tue 26 November 2024 | 66.60 (13.28%) | 59.06 | 58.83 - 70.05 | 1.4046 times | Thu 31 October 2024 | 58.79 (-10.69%) | 65.83 | 58.72 - 67.04 | 0.3927 times |
Indicator Analysis of DucommunIncorporated
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ducommun Incorporated DCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ducommun Incorporated DCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.7
BullKhan value: 35 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 90 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DucommunIncorporated (DCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DucommunIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DucommunIncorporated in short term but the sell signal is initial and weak.
DucommunIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DucommunIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DucommunIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.95 and DucommunIncorporated DCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.
DucommunIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 90.99 |
| 12 day DMA | 90.83 |
| 20 day DMA | 90.56 |
| 35 day DMA | 88.48 |
| 50 day DMA | 85.53 |
| 100 day DMA | 73.47 |
| 150 day DMA | 70.15 |
| 200 day DMA | 68.66 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.32 | 91.54 | 91.48 |
| 12 day EMA | 90.55 | 91.04 | 90.92 |
| 20 day EMA | 89.85 | 90.06 | 89.89 |
| 35 day EMA | 87.46 | 87.43 | 87.18 |
| 50 day EMA | 84.85 | 84.73 | 84.45 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.99 | 91.93 | 91.42 |
| 12 day SMA | 90.83 | 91.09 | 91.08 |
| 20 day SMA | 90.56 | 90.67 | 90.61 |
| 35 day SMA | 88.48 | 88.43 | 88.24 |
| 50 day SMA | 85.53 | 85.22 | 84.81 |
| 100 day SMA | 73.47 | 73.19 | 72.86 |
| 150 day SMA | 70.15 | 69.99 | 69.81 |
| 200 day SMA | 68.66 | 68.53 | 68.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.