Login or Join
HomepageDucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets DucommunIncorporated
Strong Daily Stock price targets for DucommunIncorporated DCO are 167.98 and 174.37
| Daily Target 1 | 162.74 |
| Daily Target 2 | 166.83 |
| Daily Target 3 | 169.13 |
| Daily Target 4 | 173.22 |
| Daily Target 5 | 175.52 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 170.92 (-0.89%) | 166.46 | 165.04 - 171.43 | 0.805 times | Wed 08 July 2026 | 172.46 (-4.16%) | 179.00 | 171.64 - 180.52 | 0.3215 times | Tue 07 July 2026 | 179.95 (-4.88%) | 188.22 | 175.20 - 188.22 | 0.9381 times | Mon 06 July 2026 | 189.18 (1.38%) | 186.45 | 185.21 - 190.35 | 0.872 times | Thu 02 July 2026 | 186.60 (-1.92%) | 193.00 | 182.72 - 196.63 | 1.2499 times | Wed 01 July 2026 | 190.25 (2.72%) | 185.53 | 183.02 - 191.07 | 0.8346 times | Tue 30 June 2026 | 185.21 (0.43%) | 184.30 | 181.52 - 187.07 | 0.7898 times | Mon 29 June 2026 | 184.42 (3.81%) | 173.70 | 170.00 - 184.52 | 0.8214 times | Fri 26 June 2026 | 177.66 (4.25%) | 170.05 | 166.90 - 177.66 | 2.7498 times | Thu 25 June 2026 | 170.41 (3.09%) | 167.04 | 166.36 - 173.03 | 0.6178 times | Wed 24 June 2026 | 165.31 (1.88%) | 162.81 | 159.37 - 165.97 | 0.6338 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 155.33 and 180.64
| Weekly Target 1 | 150.13 |
| Weekly Target 2 | 160.52 |
| Weekly Target 3 | 175.43666666667 |
| Weekly Target 4 | 185.83 |
| Weekly Target 5 | 200.75 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 170.92 (-8.4%) | 186.45 | 165.04 - 190.35 | 0.9001 times | Thu 02 July 2026 | 186.60 (5.03%) | 173.70 | 170.00 - 196.63 | 1.1328 times | Fri 26 June 2026 | 177.66 (8.25%) | 163.46 | 159.37 - 177.66 | 1.6473 times | Thu 18 June 2026 | 164.12 (-0.26%) | 165.86 | 156.98 - 168.74 | 1.0436 times | Fri 12 June 2026 | 164.54 (9.77%) | 152.11 | 148.83 - 167.88 | 0.9406 times | Fri 05 June 2026 | 149.89 (-1.53%) | 149.10 | 145.51 - 153.30 | 0.8515 times | Fri 29 May 2026 | 152.22 (5.44%) | 144.76 | 144.76 - 155.00 | 0.7413 times | Fri 22 May 2026 | 144.37 (0.43%) | 145.42 | 138.46 - 147.42 | 0.7114 times | Fri 15 May 2026 | 143.75 (4.75%) | 137.23 | 131.61 - 156.32 | 1.5091 times | Fri 08 May 2026 | 137.23 (-6.58%) | 145.00 | 136.53 - 148.82 | 0.5223 times | Wed 06 May 2026 | 146.89 (4%) | 140.48 | 135.50 - 148.82 | 0.5279 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 152.19 and 183.78
| Monthly Target 1 | 145.94 |
| Monthly Target 2 | 158.43 |
| Monthly Target 3 | 177.53 |
| Monthly Target 4 | 190.02 |
| Monthly Target 5 | 209.12 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 170.92 (-7.72%) | 185.53 | 165.04 - 196.63 | 0.5176 times | Tue 30 June 2026 | 185.21 (21.67%) | 149.10 | 145.51 - 187.07 | 1.6737 times | Fri 29 May 2026 | 152.22 (7.25%) | 141.80 | 131.61 - 156.32 | 1.3894 times | Thu 30 April 2026 | 141.93 (16.34%) | 121.68 | 121.68 - 145.90 | 1.3268 times | Tue 31 March 2026 | 122.00 (-1.29%) | 125.24 | 115.60 - 140.02 | 1.0118 times | Fri 27 February 2026 | 123.59 (9.03%) | 113.86 | 111.96 - 128.17 | 0.9645 times | Fri 30 January 2026 | 113.35 (19.15%) | 95.13 | 94.70 - 117.07 | 0.8807 times | Wed 31 December 2025 | 95.13 (3.75%) | 90.24 | 88.15 - 99.23 | 0.6195 times | Fri 28 November 2025 | 91.69 (-0.07%) | 92.99 | 84.76 - 99.78 | 0.5828 times | Fri 31 October 2025 | 91.75 (-4.56%) | 95.28 | 88.20 - 101.47 | 1.0333 times | Tue 30 September 2025 | 96.13 (5.38%) | 90.02 | 88.84 - 96.49 | 0.7755 times |
Indicator Analysis of DucommunIncorporated
Please login to view indicator analysis. or View indicator analysis of DucommunIncorporated DCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 179.82 |
| 12 day DMA | 177.89 |
| 20 day DMA | 171.92 |
| 35 day DMA | 161.89 |
| 50 day DMA | 156.27 |
| 100 day DMA | 143.44 |
| 150 day DMA | 130.71 |
| 200 day DMA | 121.26 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.93 | 179.93 | 183.66 |
| 12 day EMA | 176.19 | 177.15 | 178 |
| 20 day EMA | 172.01 | 172.12 | 172.08 |
| 35 day EMA | 165.01 | 164.66 | 164.2 |
| 50 day EMA | 157.26 | 156.7 | 156.06 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.82 | 183.69 | 186.24 |
| 12 day SMA | 177.89 | 177.38 | 176.69 |
| 20 day SMA | 171.92 | 171.19 | 170.07 |
| 35 day SMA | 161.89 | 161.16 | 160.34 |
| 50 day SMA | 156.27 | 155.71 | 155.09 |
| 100 day SMA | 143.44 | 142.97 | 142.45 |
| 150 day SMA | 130.71 | 130.17 | 129.62 |
| 200 day SMA | 121.26 | 120.87 | 120.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.