Login or Join
HomepageDucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets DucommunIncorporated
Strong Daily Stock price targets for DucommunIncorporated DCO are 108.72 and 112.78
| Daily Target 1 | 107.72 |
| Daily Target 2 | 109.72 |
| Daily Target 3 | 111.78 |
| Daily Target 4 | 113.78 |
| Daily Target 5 | 115.84 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 111.72 (0.54%) | 111.82 | 109.78 - 113.84 | 1.0263 times | Wed 28 January 2026 | 111.12 (-0.15%) | 111.89 | 109.15 - 112.01 | 0.8382 times | Tue 27 January 2026 | 111.29 (0.75%) | 110.35 | 108.83 - 112.35 | 0.8 times | Mon 26 January 2026 | 110.46 (-2.14%) | 111.99 | 109.65 - 112.65 | 0.6193 times | Fri 23 January 2026 | 112.87 (-1.91%) | 115.00 | 112.28 - 115.00 | 0.9239 times | Thu 22 January 2026 | 115.07 (-0.14%) | 115.22 | 114.54 - 117.07 | 0.9426 times | Wed 21 January 2026 | 115.23 (2.64%) | 112.98 | 111.30 - 115.32 | 1.3939 times | Tue 20 January 2026 | 112.27 (-1.72%) | 113.60 | 111.44 - 114.77 | 1.2452 times | Fri 16 January 2026 | 114.24 (0.28%) | 113.71 | 111.75 - 115.34 | 1.0886 times | Thu 15 January 2026 | 113.92 (2.21%) | 111.05 | 110.06 - 115.01 | 1.122 times | Wed 14 January 2026 | 111.46 (1.17%) | 110.02 | 106.36 - 111.57 | 1.2921 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 107.77 and 112.78
| Weekly Target 1 | 106.45 |
| Weekly Target 2 | 109.09 |
| Weekly Target 3 | 111.46333333333 |
| Weekly Target 4 | 114.1 |
| Weekly Target 5 | 116.47 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 111.72 (-1.02%) | 111.99 | 108.83 - 113.84 | 0.9707 times | Fri 23 January 2026 | 112.87 (-1.2%) | 113.60 | 111.30 - 117.07 | 1.3319 times | Fri 16 January 2026 | 114.24 (6.02%) | 108.09 | 106.36 - 115.34 | 1.7267 times | Fri 09 January 2026 | 107.75 (11.31%) | 98.01 | 98.00 - 110.00 | 1.5664 times | Fri 02 January 2026 | 96.80 (0.73%) | 96.30 | 94.00 - 96.94 | 0.3024 times | Mon 29 December 2025 | 96.10 (-0.37%) | 96.30 | 95.15 - 96.80 | 0.1356 times | Fri 26 December 2025 | 96.46 (2.36%) | 95.00 | 94.80 - 99.23 | 0.6731 times | Fri 19 December 2025 | 94.24 (0.02%) | 95.51 | 91.35 - 95.51 | 1.3167 times | Fri 12 December 2025 | 94.22 (5.34%) | 90.45 | 88.38 - 98.45 | 1.019 times | Fri 05 December 2025 | 89.44 (-2.45%) | 90.24 | 88.15 - 91.70 | 0.9575 times | Fri 28 November 2025 | 91.69 (6.11%) | 86.64 | 84.97 - 91.88 | 0.68 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 103.21 and 125.58
| Monthly Target 1 | 85.46 |
| Monthly Target 2 | 98.59 |
| Monthly Target 3 | 107.83 |
| Monthly Target 4 | 120.96 |
| Monthly Target 5 | 130.2 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 111.72 (17.44%) | 95.13 | 94.70 - 117.07 | 1.1679 times | Wed 31 December 2025 | 95.13 (3.75%) | 90.24 | 88.15 - 99.23 | 0.8642 times | Fri 28 November 2025 | 91.69 (-0.07%) | 92.99 | 84.76 - 99.78 | 0.8129 times | Fri 31 October 2025 | 91.75 (-4.56%) | 95.28 | 88.20 - 101.47 | 1.4414 times | Tue 30 September 2025 | 96.13 (5.38%) | 90.02 | 88.84 - 96.49 | 1.0818 times | Fri 29 August 2025 | 91.22 (0.26%) | 89.92 | 86.60 - 95.93 | 0.9926 times | Thu 31 July 2025 | 90.98 (10.11%) | 82.51 | 80.69 - 92.57 | 1.2673 times | Mon 30 June 2025 | 82.63 (17.41%) | 70.39 | 69.57 - 86.64 | 1.1497 times | Fri 30 May 2025 | 70.38 (22.78%) | 57.12 | 56.77 - 70.84 | 0.6316 times | Wed 30 April 2025 | 57.32 (-1.22%) | 58.00 | 51.76 - 59.08 | 0.5905 times | Mon 31 March 2025 | 58.03 (-1.01%) | 58.26 | 55.92 - 60.49 | 0.6555 times |
Indicator Analysis of DucommunIncorporated
Please login to view indicator analysis. or View indicator analysis of DucommunIncorporated DCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 111.49 |
| 12 day DMA | 112.49 |
| 20 day DMA | 108.28 |
| 35 day DMA | 102.44 |
| 50 day DMA | 98.48 |
| 100 day DMA | 96.13 |
| 150 day DMA | 93.78 |
| 200 day DMA | 87.05 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.73 | 111.73 | 112.04 |
| 12 day EMA | 110.76 | 110.59 | 110.49 |
| 20 day EMA | 108.35 | 107.99 | 107.66 |
| 35 day EMA | 104.19 | 103.75 | 103.32 |
| 50 day EMA | 99.44 | 98.94 | 98.44 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.49 | 112.16 | 112.98 |
| 12 day SMA | 112.49 | 112.28 | 112 |
| 20 day SMA | 108.28 | 107.5 | 106.75 |
| 35 day SMA | 102.44 | 101.82 | 101.2 |
| 50 day SMA | 98.48 | 98.07 | 97.68 |
| 100 day SMA | 96.13 | 95.92 | 95.72 |
| 150 day SMA | 93.78 | 93.59 | 93.4 |
| 200 day SMA | 87.05 | 86.77 | 86.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.