Login or Join
HomepageDimeCommunity DCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dime Community DCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets DimeCommunity
Strong Daily Stock price targets for DimeCommunity DCOM are 33.73 and 34.43
| Daily Target 1 | 33.17 |
| Daily Target 2 | 33.59 |
| Daily Target 3 | 33.866666666667 |
| Daily Target 4 | 34.29 |
| Daily Target 5 | 34.57 |
Daily price and volume Dime Community
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 34.02 (0.38%) | 33.68 | 33.44 - 34.14 | 0.8768 times | Thu 29 January 2026 | 33.89 (2.02%) | 33.27 | 33.27 - 33.98 | 0.6305 times | Wed 28 January 2026 | 33.22 (0.54%) | 33.06 | 32.69 - 33.47 | 0.684 times | Tue 27 January 2026 | 33.04 (-0.15%) | 33.08 | 32.65 - 33.57 | 0.7504 times | Mon 26 January 2026 | 33.09 (0.82%) | 33.25 | 32.51 - 33.80 | 0.8729 times | Fri 23 January 2026 | 32.82 (-3.1%) | 33.87 | 32.68 - 33.87 | 1.0941 times | Thu 22 January 2026 | 33.87 (3.7%) | 31.75 | 31.75 - 34.85 | 1.8774 times | Wed 21 January 2026 | 32.66 (8.43%) | 31.92 | 31.50 - 34.45 | 1.9327 times | Tue 20 January 2026 | 30.12 (-2.56%) | 30.44 | 29.85 - 30.73 | 0.6503 times | Fri 16 January 2026 | 30.91 (-0.71%) | 30.79 | 30.74 - 31.10 | 0.631 times | Thu 15 January 2026 | 31.13 (3.39%) | 30.03 | 29.92 - 31.18 | 1.1427 times |
Weekly price and charts DimeCommunity
Strong weekly Stock price targets for DimeCommunity DCOM are 33.27 and 34.9
| Weekly Target 1 | 31.93 |
| Weekly Target 2 | 32.97 |
| Weekly Target 3 | 33.556666666667 |
| Weekly Target 4 | 34.6 |
| Weekly Target 5 | 35.19 |
Weekly price and volumes for Dime Community
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 34.02 (3.66%) | 33.25 | 32.51 - 34.14 | 1.0797 times | Fri 23 January 2026 | 32.82 (6.18%) | 30.44 | 29.85 - 34.85 | 1.5721 times | Fri 16 January 2026 | 30.91 (3.24%) | 29.69 | 29.31 - 31.18 | 0.8746 times | Fri 09 January 2026 | 29.94 (0.23%) | 29.83 | 29.04 - 30.59 | 1.1451 times | Fri 02 January 2026 | 29.87 (-4.29%) | 31.20 | 29.69 - 31.30 | 0.6673 times | Fri 26 December 2025 | 31.21 (-1.67%) | 31.71 | 30.96 - 32.09 | 0.3885 times | Fri 19 December 2025 | 31.74 (1.5%) | 31.50 | 30.41 - 32.32 | 1.4481 times | Fri 12 December 2025 | 31.27 (5.43%) | 29.77 | 29.32 - 31.50 | 1.1755 times | Fri 05 December 2025 | 29.66 (4.62%) | 27.90 | 27.81 - 30.10 | 0.8326 times | Fri 28 November 2025 | 28.35 (4.07%) | 27.15 | 26.75 - 29.06 | 0.8164 times | Fri 21 November 2025 | 27.24 (0.33%) | 27.16 | 25.63 - 27.61 | 0.8798 times |
Monthly price and charts DimeCommunity
Strong monthly Stock price targets for DimeCommunity DCOM are 31.53 and 37.34
| Monthly Target 1 | 26.83 |
| Monthly Target 2 | 30.42 |
| Monthly Target 3 | 32.636666666667 |
| Monthly Target 4 | 36.23 |
| Monthly Target 5 | 38.45 |
Monthly price and volumes Dime Community
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 34.02 (13.06%) | 30.14 | 29.04 - 34.85 | 1.2302 times | Wed 31 December 2025 | 30.09 (6.14%) | 27.90 | 27.81 - 32.32 | 1.0923 times | Fri 28 November 2025 | 28.35 (8%) | 26.36 | 25.63 - 29.06 | 0.9408 times | Fri 31 October 2025 | 26.25 (-12%) | 29.54 | 25.83 - 31.23 | 0.9267 times | Tue 30 September 2025 | 29.83 (-3.02%) | 30.42 | 29.35 - 31.82 | 0.7576 times | Fri 29 August 2025 | 30.76 (11.01%) | 27.27 | 26.66 - 31.08 | 0.7408 times | Thu 31 July 2025 | 27.71 (2.86%) | 26.87 | 26.72 - 29.52 | 1.136 times | Mon 30 June 2025 | 26.94 (4.99%) | 25.55 | 24.99 - 27.96 | 1.0673 times | Fri 30 May 2025 | 25.66 (-0.12%) | 25.84 | 24.57 - 27.98 | 0.7471 times | Wed 30 April 2025 | 25.69 (-7.86%) | 27.61 | 23.25 - 28.66 | 1.3611 times | Mon 31 March 2025 | 27.88 (-10.06%) | 30.55 | 26.69 - 31.48 | 0.987 times |
Indicator Analysis of DimeCommunity
Please login to view indicator analysis. or View indicator analysis of DimeCommunity DCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dime Community DCOM
DMA (daily moving average) of Dime Community DCOM
| DMA period | DMA value |
| 5 day DMA | 33.45 |
| 12 day DMA | 32.41 |
| 20 day DMA | 31.38 |
| 35 day DMA | 31.32 |
| 50 day DMA | 30.44 |
| 100 day DMA | 29.65 |
| 150 day DMA | 29.4 |
| 200 day DMA | 28.6 |
EMA (exponential moving average) of Dime Community DCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.49 | 33.22 | 32.89 |
| 12 day EMA | 32.62 | 32.37 | 32.09 |
| 20 day EMA | 31.99 | 31.78 | 31.56 |
| 35 day EMA | 31.09 | 30.92 | 30.74 |
| 50 day EMA | 30.45 | 30.3 | 30.15 |
SMA (simple moving average) of Dime Community DCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.45 | 33.21 | 33.21 |
| 12 day SMA | 32.41 | 32.05 | 31.71 |
| 20 day SMA | 31.38 | 31.18 | 31.01 |
| 35 day SMA | 31.32 | 31.2 | 31.08 |
| 50 day SMA | 30.44 | 30.28 | 30.14 |
| 100 day SMA | 29.65 | 29.62 | 29.59 |
| 150 day SMA | 29.4 | 29.35 | 29.29 |
| 200 day SMA | 28.6 | 28.56 | 28.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.