Login or Join
HomepageDimeCommunity DCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dime Community DCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets DimeCommunity
Strong Daily Stock price targets for DimeCommunity DCOM are 40.03 and 40.72
| Daily Target 1 | 39.81 |
| Daily Target 2 | 40.09 |
| Daily Target 3 | 40.5 |
| Daily Target 4 | 40.78 |
| Daily Target 5 | 41.19 |
Daily price and volume Dime Community
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.37 (0.4%) | 40.37 | 40.22 - 40.91 | 0.8458 times | Thu 24 September 2026 | 40.21 (0.65%) | 40.29 | 39.80 - 40.50 | 0.7434 times | Wed 23 September 2026 | 39.95 (-1.46%) | 40.21 | 39.92 - 40.53 | 0.616 times | Tue 22 September 2026 | 40.54 (-0.86%) | 41.24 | 40.49 - 41.27 | 1.2112 times | Mon 21 September 2026 | 40.89 (0.39%) | 40.77 | 40.77 - 41.21 | 0.7325 times | Fri 18 September 2026 | 40.73 (0.42%) | 40.48 | 40.08 - 40.92 | 2.5683 times | Thu 17 September 2026 | 40.56 (0.05%) | 40.99 | 40.41 - 41.05 | 0.6445 times | Wed 16 September 2026 | 40.54 (-0.95%) | 41.03 | 39.86 - 41.08 | 0.9389 times | Tue 15 September 2026 | 40.93 (-0.2%) | 41.02 | 40.80 - 41.39 | 0.8176 times | Mon 14 September 2026 | 41.01 (0.74%) | 40.54 | 40.36 - 41.21 | 0.8819 times | Fri 11 September 2026 | 40.71 (0.49%) | 40.81 | 40.34 - 41.13 | 1.0483 times |
Weekly price and charts DimeCommunity
Strong weekly Stock price targets for DimeCommunity DCOM are 39.35 and 40.82
| Weekly Target 1 | 39.01 |
| Weekly Target 2 | 39.69 |
| Weekly Target 3 | 40.48 |
| Weekly Target 4 | 41.16 |
| Weekly Target 5 | 41.95 |
Weekly price and volumes for Dime Community
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.37 (-0.88%) | 40.77 | 39.80 - 41.27 | 0.9569 times | Fri 18 September 2026 | 40.73 (0.05%) | 40.54 | 39.86 - 41.39 | 1.3495 times | Fri 11 September 2026 | 40.71 (-1.31%) | 41.04 | 39.88 - 41.27 | 0.785 times | Fri 04 September 2026 | 41.25 (1.93%) | 40.27 | 39.34 - 41.49 | 1.1425 times | Fri 28 August 2026 | 40.47 (0.1%) | 40.54 | 39.69 - 40.85 | 0.6429 times | Fri 21 August 2026 | 40.43 (-1.29%) | 40.93 | 39.50 - 41.29 | 0.8921 times | Fri 14 August 2026 | 40.96 (1.59%) | 40.08 | 39.85 - 41.53 | 1.0359 times | Fri 07 August 2026 | 40.32 (-1.08%) | 40.83 | 40.30 - 41.97 | 1.6698 times | Fri 31 July 2026 | 40.76 (3.03%) | 39.59 | 39.59 - 41.25 | 1.3066 times | Fri 24 July 2026 | 39.56 (0%) | 39.15 | 38.57 - 39.96 | 0.2187 times | Fri 24 July 2026 | 39.56 (-1.88%) | 39.90 | 37.51 - 40.28 | 1.1577 times |
Monthly price and charts DimeCommunity
Strong monthly Stock price targets for DimeCommunity DCOM are 39.86 and 42.01
| Monthly Target 1 | 38.25 |
| Monthly Target 2 | 39.31 |
| Monthly Target 3 | 40.4 |
| Monthly Target 4 | 41.46 |
| Monthly Target 5 | 42.55 |
Monthly price and volumes Dime Community
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.37 (-0.07%) | 40.23 | 39.34 - 41.49 | 0.9016 times | Mon 31 August 2026 | 40.40 (-0.88%) | 40.83 | 39.50 - 41.97 | 0.9969 times | Fri 31 July 2026 | 40.76 (0.27%) | 40.75 | 37.51 - 41.62 | 1.0015 times | Tue 30 June 2026 | 40.65 (8.63%) | 37.00 | 36.32 - 40.99 | 1.2549 times | Fri 29 May 2026 | 37.42 (4.26%) | 35.89 | 35.14 - 38.00 | 1.028 times | Thu 30 April 2026 | 35.89 (6.12%) | 33.98 | 33.14 - 37.75 | 1.1171 times | Tue 31 March 2026 | 33.82 (4.54%) | 31.71 | 30.58 - 33.95 | 0.7913 times | Fri 27 February 2026 | 32.35 (-4.91%) | 33.74 | 31.64 - 36.86 | 0.8548 times | Fri 30 January 2026 | 34.02 (13.06%) | 30.14 | 29.04 - 34.85 | 1.0879 times | Wed 31 December 2025 | 30.09 (6.14%) | 27.90 | 27.81 - 32.32 | 0.966 times | Fri 28 November 2025 | 28.35 (8%) | 26.36 | 25.63 - 29.06 | 0.832 times |
Indicator Analysis of DimeCommunity
Please login to view indicator analysis. or View indicator analysis of DimeCommunity DCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dime Community DCOM
DMA (daily moving average) of Dime Community DCOM
| DMA period | DMA value |
| 5 day DMA | 40.39 |
| 12 day DMA | 40.58 |
| 20 day DMA | 40.55 |
| 35 day DMA | 40.54 |
| 50 day DMA | 40.51 |
| 100 day DMA | 39.42 |
| 150 day DMA | 37.72 |
| 200 day DMA | 36.44 |
EMA (exponential moving average) of Dime Community DCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.36 | 40.36 | 40.44 |
| 12 day EMA | 40.49 | 40.51 | 40.56 |
| 20 day EMA | 40.51 | 40.53 | 40.56 |
| 35 day EMA | 40.51 | 40.52 | 40.54 |
| 50 day EMA | 40.49 | 40.49 | 40.5 |
SMA (simple moving average) of Dime Community DCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.39 | 40.46 | 40.53 |
| 12 day SMA | 40.58 | 40.58 | 40.63 |
| 20 day SMA | 40.55 | 40.55 | 40.56 |
| 35 day SMA | 40.54 | 40.56 | 40.6 |
| 50 day SMA | 40.51 | 40.51 | 40.53 |
| 100 day SMA | 39.42 | 39.38 | 39.33 |
| 150 day SMA | 37.72 | 37.67 | 37.63 |
| 200 day SMA | 36.44 | 36.39 | 36.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.