Login or Join
HomepageFirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DDIV are 45.91 and 46.04
| Daily Target 1 | 45.88 |
| Daily Target 2 | 45.93 |
| Daily Target 3 | 46.013333333333 |
| Daily Target 4 | 46.06 |
| Daily Target 5 | 46.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 45.97 (0.33%) | 46.10 | 45.97 - 46.10 | 0.5574 times | Wed 08 July 2026 | 45.82 (-0.2%) | 45.73 | 45.72 - 45.94 | 1.4738 times | Tue 07 July 2026 | 45.91 (0.83%) | 45.69 | 45.69 - 45.98 | 1.8069 times | Mon 06 July 2026 | 45.53 (0.42%) | 45.59 | 45.44 - 45.59 | 0.7876 times | Thu 02 July 2026 | 45.34 (0.76%) | 45.27 | 45.05 - 45.34 | 0.4865 times | Wed 01 July 2026 | 45.00 (-0.2%) | 45.20 | 44.98 - 45.20 | 0.4865 times | Tue 30 June 2026 | 45.09 (-0.79%) | 45.43 | 45.04 - 45.43 | 1.8532 times | Mon 29 June 2026 | 45.45 (-0.24%) | 45.55 | 45.40 - 45.55 | 1.1814 times | Fri 26 June 2026 | 45.56 (0.33%) | 45.60 | 45.42 - 45.60 | 0.7876 times | Thu 25 June 2026 | 45.41 (0.73%) | 45.57 | 45.34 - 45.57 | 0.5791 times | Wed 24 June 2026 | 45.08 (-0.24%) | 44.84 | 44.84 - 45.08 | 1.0656 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 45.71 and 46.37
| Weekly Target 1 | 45.18 |
| Weekly Target 2 | 45.57 |
| Weekly Target 3 | 45.836666666667 |
| Weekly Target 4 | 46.23 |
| Weekly Target 5 | 46.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 45.97 (1.39%) | 45.59 | 45.44 - 46.10 | 1.2413 times | Thu 02 July 2026 | 45.34 (-0.48%) | 45.55 | 44.98 - 45.55 | 1.0754 times | Fri 26 June 2026 | 45.56 (2.41%) | 44.74 | 44.74 - 45.60 | 0.9138 times | Thu 18 June 2026 | 44.49 (-1.98%) | 45.33 | 44.46 - 45.33 | 0.69 times | Fri 12 June 2026 | 45.39 (1.57%) | 44.79 | 44.42 - 45.50 | 1.38 times | Fri 05 June 2026 | 44.69 (0.59%) | 44.34 | 44.24 - 45.03 | 0.69 times | Fri 29 May 2026 | 44.43 (-1.55%) | 45.16 | 44.29 - 45.16 | 0.4662 times | Fri 22 May 2026 | 45.13 (0.92%) | 45.06 | 44.82 - 45.17 | 1.1251 times | Fri 15 May 2026 | 44.72 (0.2%) | 44.98 | 44.67 - 45.22 | 1.5665 times | Fri 08 May 2026 | 44.63 (-1.13%) | 45.40 | 44.55 - 45.40 | 0.8516 times | Wed 06 May 2026 | 45.14 (0%) | 45.20 | 44.91 - 45.51 | 2.6544 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 45.48 and 46.6
| Monthly Target 1 | 44.56 |
| Monthly Target 2 | 45.27 |
| Monthly Target 3 | 45.683333333333 |
| Monthly Target 4 | 46.39 |
| Monthly Target 5 | 46.8 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 45.97 (1.95%) | 45.20 | 44.98 - 46.10 | 0.1923 times | Tue 30 June 2026 | 45.09 (1.49%) | 44.34 | 44.24 - 45.60 | 0.5745 times | Fri 29 May 2026 | 44.43 (-1.88%) | 45.39 | 44.29 - 45.51 | 0.8712 times | Thu 30 April 2026 | 45.28 (11.97%) | 41.04 | 40.42 - 45.28 | 0.7694 times | Tue 31 March 2026 | 40.44 (-5.4%) | 42.98 | 39.03 - 42.98 | 0.5529 times | Fri 27 February 2026 | 42.75 (0.09%) | 42.83 | 42.20 - 44.36 | 0.8561 times | Fri 30 January 2026 | 42.71 (2.82%) | 41.68 | 41.68 - 43.37 | 1.581 times | Wed 31 December 2025 | 41.54 (1.76%) | 40.69 | 40.47 - 42.58 | 3.0267 times | Fri 28 November 2025 | 40.82 (3.71%) | 38.75 | 38.69 - 40.82 | 0.7177 times | Fri 31 October 2025 | 39.36 (-2.07%) | 40.11 | 38.80 - 40.39 | 0.8582 times | Tue 30 September 2025 | 40.19 (2.45%) | 38.91 | 38.82 - 40.28 | 0.806 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 45.71 |
| 12 day DMA | 45.45 |
| 20 day DMA | 45.22 |
| 35 day DMA | 45.01 |
| 50 day DMA | 45 |
| 100 day DMA | 43.52 |
| 150 day DMA | 43.15 |
| 200 day DMA | 42.28 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.74 | 45.62 | 45.52 |
| 12 day EMA | 45.48 | 45.39 | 45.31 |
| 20 day EMA | 45.31 | 45.24 | 45.18 |
| 35 day EMA | 45.13 | 45.08 | 45.04 |
| 50 day EMA | 45 | 44.96 | 44.93 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.71 | 45.52 | 45.37 |
| 12 day SMA | 45.45 | 45.36 | 45.25 |
| 20 day SMA | 45.22 | 45.16 | 45.09 |
| 35 day SMA | 45.01 | 44.98 | 44.95 |
| 50 day SMA | 45 | 44.97 | 44.94 |
| 100 day SMA | 43.52 | 43.48 | 43.46 |
| 150 day SMA | 43.15 | 43.11 | 43.08 |
| 200 day SMA | 42.28 | 42.25 | 42.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.