FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DDIV are 38.77 and 38.82
| Daily Target 1 | 38.76 |
| Daily Target 2 | 38.77 |
| Daily Target 3 | 38.806666666667 |
| Daily Target 4 | 38.82 |
| Daily Target 5 | 38.86 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 38.79 (-0.23%) | 38.84 | 38.79 - 38.84 | 1.204 times | Wed 20 August 2025 | 38.88 (0.57%) | 38.77 | 38.77 - 38.96 | 1.2709 times | Tue 19 August 2025 | 38.66 (0.31%) | 38.81 | 38.60 - 38.82 | 1.204 times | Mon 18 August 2025 | 38.54 (-0.34%) | 38.75 | 38.54 - 38.75 | 0.6689 times | Fri 15 August 2025 | 38.67 (-0.31%) | 38.77 | 38.64 - 38.83 | 1.4381 times | Thu 14 August 2025 | 38.79 (-0.39%) | 38.75 | 38.75 - 38.80 | 0.2341 times | Wed 13 August 2025 | 38.94 (0.88%) | 38.64 | 38.61 - 38.94 | 0.8361 times | Tue 12 August 2025 | 38.60 (0.89%) | 38.46 | 38.35 - 38.60 | 1.0702 times | Mon 11 August 2025 | 38.26 (-0.21%) | 38.36 | 38.26 - 38.36 | 1.6722 times | Fri 08 August 2025 | 38.34 (-0.05%) | 38.53 | 38.34 - 38.53 | 0.4013 times | Thu 07 August 2025 | 38.36 (-0.34%) | 38.45 | 38.29 - 38.45 | 0.4013 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 38.67 and 39.09
| Weekly Target 1 | 38.34 |
| Weekly Target 2 | 38.57 |
| Weekly Target 3 | 38.763333333333 |
| Weekly Target 4 | 38.99 |
| Weekly Target 5 | 39.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 38.79 (0.31%) | 38.75 | 38.54 - 38.96 | 0.4416 times | Fri 15 August 2025 | 38.67 (0.86%) | 38.36 | 38.26 - 38.94 | 0.5334 times | Fri 08 August 2025 | 38.34 (0.97%) | 38.42 | 38.29 - 38.68 | 0.282 times | Fri 01 August 2025 | 37.97 (-1.4%) | 38.40 | 37.69 - 38.56 | 1.0565 times | Fri 25 July 2025 | 38.51 (-0.47%) | 38.67 | 38.36 - 38.79 | 1.4608 times | Fri 18 July 2025 | 38.69 (1.39%) | 38.40 | 37.79 - 38.72 | 2.4854 times | Fri 11 July 2025 | 38.16 (-1.19%) | 38.67 | 38.03 - 38.67 | 0.958 times | Thu 03 July 2025 | 38.62 (1.79%) | 38.09 | 38.00 - 38.62 | 0.5164 times | Fri 27 June 2025 | 37.94 (1.58%) | 37.65 | 37.26 - 38.15 | 1.2162 times | Fri 20 June 2025 | 37.35 (0.57%) | 37.23 | 36.97 - 37.45 | 1.0497 times | Fri 13 June 2025 | 37.14 (-1.51%) | 37.67 | 37.14 - 37.71 | 1.1347 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 38.24 and 39.51
| Monthly Target 1 | 37.21 |
| Monthly Target 2 | 38 |
| Monthly Target 3 | 38.48 |
| Monthly Target 4 | 39.27 |
| Monthly Target 5 | 39.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 38.79 (1.28%) | 37.69 | 37.69 - 38.96 | 0.1572 times | Thu 31 July 2025 | 38.30 (0.26%) | 38.17 | 37.79 - 38.79 | 0.6985 times | Mon 30 June 2025 | 38.20 (1.92%) | 37.29 | 36.97 - 38.20 | 0.5009 times | Fri 30 May 2025 | 37.48 (3.82%) | 36.24 | 36.15 - 37.94 | 1.2516 times | Wed 30 April 2025 | 36.10 (-4.42%) | 37.45 | 32.06 - 38.62 | 1.073 times | Mon 31 March 2025 | 37.77 (-4.98%) | 40.07 | 36.13 - 40.07 | 0.8324 times | Fri 28 February 2025 | 39.75 (0.13%) | 39.01 | 38.73 - 40.35 | 1.3209 times | Fri 31 January 2025 | 39.70 (5.11%) | 38.12 | 37.31 - 40.45 | 2.1491 times | Tue 31 December 2024 | 37.77 (-7.9%) | 40.22 | 36.96 - 40.22 | 1.0937 times | Tue 26 November 2024 | 41.01 (9.71%) | 37.50 | 37.08 - 41.08 | 0.9225 times | Thu 31 October 2024 | 37.38 (1.66%) | 36.65 | 36.31 - 38.34 | 1.2566 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DDIV appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 39, while middle bands are at 39 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.64 and FirstTrust DDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DDIV stock. Volume based technical analysis of FirstTrust DDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 38.71 |
| 12 day DMA | 38.61 |
| 20 day DMA | 38.5 |
| 35 day DMA | 38.44 |
| 50 day DMA | 38.2 |
| 100 day DMA | 37.21 |
| 150 day DMA | 37.77 |
| 200 day DMA | 38 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.74 | 38.71 | 38.63 |
| 12 day EMA | 38.64 | 38.61 | 38.56 |
| 20 day EMA | 38.55 | 38.53 | 38.49 |
| 35 day EMA | 38.35 | 38.32 | 38.29 |
| 50 day EMA | 38.19 | 38.17 | 38.14 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.71 | 38.71 | 38.72 |
| 12 day SMA | 38.61 | 38.59 | 38.51 |
| 20 day SMA | 38.5 | 38.49 | 38.48 |
| 35 day SMA | 38.44 | 38.43 | 38.41 |
| 50 day SMA | 38.2 | 38.17 | 38.14 |
| 100 day SMA | 37.21 | 37.2 | 37.19 |
| 150 day SMA | 37.77 | 37.77 | 37.77 |
| 200 day SMA | 38 | 38 | 37.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.