Login or Join
HomepageDillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDS are 603.53 and 619.62
| Daily Target 1 | 591.46 |
| Daily Target 2 | 599.51 |
| Daily Target 3 | 607.55 |
| Daily Target 4 | 615.6 |
| Daily Target 5 | 623.64 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 607.56 (-0.16%) | 603.90 | 599.50 - 615.59 | 1.0096 times | Thu 29 January 2026 | 608.54 (0.8%) | 604.50 | 601.40 - 612.48 | 0.8457 times | Wed 28 January 2026 | 603.73 (-1.28%) | 613.84 | 603.18 - 626.77 | 0.9835 times | Tue 27 January 2026 | 611.56 (-1.61%) | 624.69 | 609.32 - 627.26 | 1.2685 times | Mon 26 January 2026 | 621.56 (-1.02%) | 621.06 | 612.33 - 626.82 | 0.8732 times | Fri 23 January 2026 | 627.94 (-2.48%) | 639.32 | 615.15 - 640.09 | 0.9935 times | Thu 22 January 2026 | 643.89 (-3.39%) | 674.04 | 639.63 - 684.36 | 1.1919 times | Wed 21 January 2026 | 666.48 (-1.99%) | 685.29 | 658.37 - 685.44 | 1.1612 times | Tue 20 January 2026 | 680.02 (2.29%) | 654.78 | 650.59 - 680.02 | 0.9475 times | Fri 16 January 2026 | 664.80 (-0.07%) | 667.58 | 648.56 - 672.51 | 0.7254 times | Thu 15 January 2026 | 665.24 (2.55%) | 654.00 | 646.00 - 673.64 | 0.7522 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 589.65 and 617.41
| Weekly Target 1 | 583.68 |
| Weekly Target 2 | 595.62 |
| Weekly Target 3 | 611.44 |
| Weekly Target 4 | 623.38 |
| Weekly Target 5 | 639.2 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 607.56 (-3.25%) | 621.06 | 599.50 - 627.26 | 1.0837 times | Fri 23 January 2026 | 627.94 (-5.54%) | 654.78 | 615.15 - 685.44 | 0.9344 times | Fri 16 January 2026 | 664.80 (-2.39%) | 675.09 | 642.61 - 703.80 | 1.1717 times | Fri 09 January 2026 | 681.10 (6.93%) | 637.57 | 630.74 - 691.57 | 1.3101 times | Fri 02 January 2026 | 636.94 (0.77%) | 629.79 | 602.36 - 645.00 | 0.6945 times | Mon 29 December 2025 | 632.07 (0.32%) | 629.79 | 628.00 - 645.00 | 0.3024 times | Fri 26 December 2025 | 630.08 (-5.06%) | 660.17 | 602.75 - 663.58 | 1.0159 times | Fri 19 December 2025 | 663.63 (-2.67%) | 687.09 | 629.22 - 698.36 | 1.3233 times | Fri 12 December 2025 | 681.86 (-2.34%) | 699.93 | 680.35 - 741.98 | 1.1132 times | Fri 05 December 2025 | 698.18 (4.2%) | 660.63 | 657.12 - 722.00 | 1.0507 times | Fri 28 November 2025 | 670.06 (9.57%) | 608.62 | 602.99 - 679.80 | 0.8832 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 603.53 and 707.83
| Monthly Target 1 | 532.65 |
| Monthly Target 2 | 570.11 |
| Monthly Target 3 | 636.95333333333 |
| Monthly Target 4 | 674.41 |
| Monthly Target 5 | 741.25 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 607.56 (0.2%) | 606.34 | 599.50 - 703.80 | 1.0308 times | Wed 31 December 2025 | 606.34 (-9.51%) | 660.63 | 602.75 - 741.98 | 1.1645 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 0.8694 times | Fri 31 October 2025 | 600.08 (-2.34%) | 618.78 | 587.66 - 637.73 | 0.6875 times | Tue 30 September 2025 | 614.48 (15.31%) | 529.00 | 519.06 - 629.27 | 0.9554 times | Fri 29 August 2025 | 532.88 (14.12%) | 465.57 | 449.64 - 553.18 | 1.1088 times | Thu 31 July 2025 | 466.93 (11.75%) | 418.11 | 418.11 - 514.39 | 1.0463 times | Mon 30 June 2025 | 417.83 (5.51%) | 393.57 | 386.85 - 420.52 | 0.8738 times | Fri 30 May 2025 | 396.02 (14.24%) | 350.16 | 343.12 - 435.17 | 1.0781 times | Wed 30 April 2025 | 346.66 (-3.2%) | 362.03 | 282.24 - 366.66 | 1.1853 times | Mon 31 March 2025 | 358.13 (-7.96%) | 391.30 | 346.74 - 400.47 | 1.369 times |
Indicator Analysis of DillardS
Please login to view indicator analysis. or View indicator analysis of DillardS DDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 610.59 |
| 12 day DMA | 637.5 |
| 20 day DMA | 649.42 |
| 35 day DMA | 651.26 |
| 50 day DMA | 653.08 |
| 100 day DMA | 628.02 |
| 150 day DMA | 578.3 |
| 200 day DMA | 527.02 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.13 | 617.41 | 621.85 |
| 12 day EMA | 630.3 | 634.43 | 639.14 |
| 20 day EMA | 638.48 | 641.73 | 645.22 |
| 35 day EMA | 645.46 | 647.69 | 649.99 |
| 50 day EMA | 646.27 | 647.85 | 649.45 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.59 | 614.67 | 621.74 |
| 12 day SMA | 637.5 | 645.23 | 651.13 |
| 20 day SMA | 649.42 | 649.35 | 650.53 |
| 35 day SMA | 651.26 | 654.25 | 656.49 |
| 50 day SMA | 653.08 | 652.85 | 653.37 |
| 100 day SMA | 628.02 | 627.54 | 626.99 |
| 150 day SMA | 578.3 | 576.94 | 575.58 |
| 200 day SMA | 527.02 | 525.53 | 524.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.