Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong Daily Stock price targets for DillardS DDT are 26.25 and 26.52

Daily Target 126.02
Daily Target 226.2
Daily Target 326.29
Daily Target 426.47
Daily Target 526.56

Daily price and volume Dillard S

Date Closing Open Range Volume
Fri 22 August 2025 26.38 (1.19%) 26.14 26.11 - 26.38 1.2418 times
Thu 21 August 2025 26.07 (-0.04%) 26.07 26.00 - 26.14 0.61 times
Wed 20 August 2025 26.08 (0.38%) 26.04 26.00 - 26.10 1.1329 times
Tue 19 August 2025 25.98 (0.31%) 25.98 25.94 - 25.98 0.6318 times
Mon 18 August 2025 25.90 (-0.08%) 25.99 25.90 - 25.99 0.6972 times
Fri 15 August 2025 25.92 (0.04%) 25.96 25.91 - 26.00 0.9368 times
Thu 14 August 2025 25.91 (-0.58%) 26.00 25.91 - 26.03 1.6558 times
Wed 13 August 2025 26.06 (0.15%) 25.96 25.96 - 26.08 0.9804 times
Tue 12 August 2025 26.02 (0.27%) 26.09 25.97 - 26.12 0.7407 times
Mon 11 August 2025 25.95 (-0.35%) 26.03 25.95 - 26.03 1.3725 times
Fri 08 August 2025 26.04 (-0.08%) 26.00 25.96 - 26.10 1.6993 times

 Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDT are 26.14 and 26.62

Weekly Target 125.74
Weekly Target 226.06
Weekly Target 326.22
Weekly Target 426.54
Weekly Target 526.7

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Fri 22 August 2025 26.38 (1.77%) 25.99 25.90 - 26.38 0.383 times
Fri 15 August 2025 25.92 (-0.46%) 26.03 25.91 - 26.12 0.5048 times
Fri 08 August 2025 26.04 (0.08%) 26.08 25.96 - 26.17 0.5822 times
Fri 01 August 2025 26.02 (0.54%) 25.84 25.80 - 26.07 1.1199 times
Fri 25 July 2025 25.88 (0.12%) 25.84 25.81 - 25.94 0.5725 times
Fri 18 July 2025 25.85 (-0.19%) 25.91 25.73 - 26.18 1.215 times
Fri 11 July 2025 25.90 (0.31%) 25.83 25.77 - 25.97 1.1102 times
Thu 03 July 2025 25.82 (-0.31%) 25.90 25.66 - 26.05 3.4177 times
Fri 27 June 2025 25.90 (-0.73%) 26.01 25.82 - 26.10 0.8549 times
Fri 20 June 2025 26.09 (0%) 26.11 25.95 - 26.14 0.2398 times
Fri 13 June 2025 26.09 (0.27%) 26.02 25.90 - 26.22 0.5648 times

 weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDT are 26.14 and 26.62

Monthly Target 125.74
Monthly Target 226.06
Monthly Target 326.22
Monthly Target 426.54
Monthly Target 526.7

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Fri 22 August 2025 26.38 (1.46%) 26.07 25.90 - 26.38 0.409 times
Thu 31 July 2025 26.00 (1.33%) 25.72 25.71 - 26.18 1.1098 times
Mon 30 June 2025 25.66 (-1.23%) 25.78 25.66 - 26.22 1.1511 times
Fri 30 May 2025 25.98 (-0.73%) 26.14 25.74 - 26.40 0.5651 times
Wed 30 April 2025 26.17 (2.03%) 25.73 24.39 - 26.42 2.2198 times
Mon 31 March 2025 25.65 (-1.46%) 26.06 25.55 - 26.33 1.2131 times
Fri 28 February 2025 26.03 (1.09%) 25.82 25.81 - 26.05 0.658 times
Fri 31 January 2025 25.75 (0.16%) 25.80 25.58 - 26.10 0.8707 times
Tue 31 December 2024 25.71 (-0.35%) 26.00 25.70 - 26.01 1.0467 times
Tue 26 November 2024 25.80 (-0.08%) 25.92 25.72 - 26.04 0.7566 times
Thu 31 October 2024 25.82 (-0.15%) 26.04 25.62 - 26.55 0.718 times

 monthly chart DillardS

Indicator Analysis of DillardS

Tomorrow's movement Prediction of Dillard S DDT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dillard S DDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.02

Tomorrow's movement Prediction of Dillard S DDT is strongly bullish. It has broken a strong resistance of 26 and is expected to move up further.

BullKhan value: 95 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DillardS (DDT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DillardS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DillardS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DillardS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DillardS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.03 and DillardS DDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.

DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dillard S DDT

DMA (daily moving average) of Dillard S DDT

DMA period DMA value
5 day DMA 26.08
12 day DMA 26.03
20 day DMA 25.99
35 day DMA 25.95
50 day DMA 25.96
100 day DMA 25.9
150 day DMA 25.91
200 day DMA 25.89

EMA (exponential moving average) of Dillard S DDT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1426.0226
12 day EMA26.062625.99
20 day EMA26.0225.9825.97
35 day EMA26.0125.9925.98
50 day EMA25.9825.9625.96

SMA (simple moving average) of Dillard S DDT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0825.9925.96
12 day SMA26.032626
20 day SMA25.9925.9725.96
35 day SMA25.9525.9425.93
50 day SMA25.9625.9525.95
100 day SMA25.925.8925.89
150 day SMA25.9125.9125.91
200 day SMA25.8925.8925.89
Back to top | Use Dark Theme