Login or Join
HomepageDeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany
Strong Daily Stock price targets for DeereCompany DE are 584.83 and 599.46
| Daily Target 1 | 582.13 |
| Daily Target 2 | 587.52 |
| Daily Target 3 | 596.76 |
| Daily Target 4 | 602.15 |
| Daily Target 5 | 611.39 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 592.91 (-0.62%) | 602.85 | 591.37 - 606.00 | 0.521 times | Wed 08 July 2026 | 596.62 (-1.16%) | 600.00 | 590.77 - 602.00 | 0.4633 times | Tue 07 July 2026 | 603.61 (-4.98%) | 630.34 | 592.50 - 634.94 | 1.3484 times | Mon 06 July 2026 | 635.24 (2.25%) | 619.15 | 617.68 - 637.70 | 1.0178 times | Thu 02 July 2026 | 621.28 (-1.01%) | 627.36 | 615.12 - 638.99 | 0.3626 times | Wed 01 July 2026 | 627.63 (-1.06%) | 629.32 | 619.30 - 633.80 | 1.5404 times | Tue 30 June 2026 | 634.33 (1.23%) | 626.17 | 617.58 - 636.29 | 1.6546 times | Mon 29 June 2026 | 626.63 (2.18%) | 614.11 | 608.62 - 628.18 | 1.1363 times | Fri 26 June 2026 | 613.24 (-2.78%) | 628.67 | 612.16 - 630.05 | 0.7673 times | Thu 25 June 2026 | 630.76 (5%) | 606.46 | 604.01 - 631.93 | 1.1882 times | Wed 24 June 2026 | 600.75 (1.49%) | 592.69 | 592.00 - 612.98 | 1.1662 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 568.38 and 615.31
| Weekly Target 1 | 560.2 |
| Weekly Target 2 | 576.55 |
| Weekly Target 3 | 607.12666666667 |
| Weekly Target 4 | 623.48 |
| Weekly Target 5 | 654.06 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 592.91 (-4.57%) | 619.15 | 590.77 - 637.70 | 0.6923 times | Thu 02 July 2026 | 621.28 (1.31%) | 614.11 | 608.62 - 638.99 | 0.9699 times | Fri 26 June 2026 | 613.24 (4.09%) | 589.50 | 583.38 - 631.93 | 1.0957 times | Thu 18 June 2026 | 589.17 (2.02%) | 583.91 | 574.73 - 598.48 | 0.8433 times | Fri 12 June 2026 | 577.48 (-1.02%) | 585.80 | 556.62 - 592.60 | 0.9473 times | Fri 05 June 2026 | 583.44 (7.61%) | 540.69 | 528.45 - 604.51 | 1.6034 times | Fri 29 May 2026 | 542.18 (2.46%) | 531.18 | 522.48 - 546.97 | 1.1991 times | Fri 22 May 2026 | 529.15 (-5.82%) | 564.11 | 515.15 - 568.00 | 1.2514 times | Fri 15 May 2026 | 561.83 (-2.26%) | 575.71 | 555.56 - 593.98 | 0.8707 times | Fri 08 May 2026 | 574.84 (-2.84%) | 579.95 | 572.30 - 593.81 | 0.5268 times | Wed 06 May 2026 | 591.64 (2.49%) | 576.70 | 573.00 - 593.55 | 0.4391 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 567.73 and 615.95
| Monthly Target 1 | 559.34 |
| Monthly Target 2 | 576.12 |
| Monthly Target 3 | 607.55666666667 |
| Monthly Target 4 | 624.34 |
| Monthly Target 5 | 655.78 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 592.91 (-6.53%) | 629.32 | 590.77 - 638.99 | 0.2234 times | Tue 30 June 2026 | 634.33 (17%) | 540.69 | 528.45 - 636.29 | 1.0428 times | Fri 29 May 2026 | 542.18 (-8.08%) | 588.30 | 515.15 - 593.98 | 0.9146 times | Thu 30 April 2026 | 589.87 (4.72%) | 565.44 | 556.45 - 619.24 | 0.9305 times | Tue 31 March 2026 | 563.30 (-10.55%) | 625.76 | 549.68 - 636.45 | 0.9854 times | Fri 27 February 2026 | 629.71 (19.26%) | 527.25 | 522.39 - 674.19 | 1.6495 times | Fri 30 January 2026 | 528.00 (13.41%) | 466.00 | 458.92 - 537.26 | 1.0207 times | Wed 31 December 2025 | 465.57 (0.23%) | 463.72 | 455.91 - 490.42 | 1.0681 times | Fri 28 November 2025 | 464.49 (0.62%) | 457.29 | 456.00 - 505.00 | 1.0617 times | Fri 31 October 2025 | 461.63 (0.96%) | 455.00 | 433.00 - 483.00 | 1.1032 times | Tue 30 September 2025 | 457.26 (-4.47%) | 472.92 | 453.68 - 483.38 | 1.2584 times |
Indicator Analysis of DeereCompany
Please login to view indicator analysis. or View indicator analysis of DeereCompany DE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 609.93 |
| 12 day DMA | 614.58 |
| 20 day DMA | 600.91 |
| 35 day DMA | 582.11 |
| 50 day DMA | 581.07 |
| 100 day DMA | 587.33 |
| 150 day DMA | 560.69 |
| 200 day DMA | 537.28 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.36 | 611.59 | 619.08 |
| 12 day EMA | 607.66 | 610.34 | 612.83 |
| 20 day EMA | 602.03 | 602.99 | 603.66 |
| 35 day EMA | 593.63 | 593.67 | 593.5 |
| 50 day EMA | 583.16 | 582.76 | 582.19 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.93 | 616.88 | 624.42 |
| 12 day SMA | 614.58 | 615.05 | 614.43 |
| 20 day SMA | 600.91 | 600.13 | 598.98 |
| 35 day SMA | 582.11 | 581.3 | 580.3 |
| 50 day SMA | 581.07 | 580.48 | 579.91 |
| 100 day SMA | 587.33 | 587.43 | 587.44 |
| 150 day SMA | 560.69 | 559.87 | 559.01 |
| 200 day SMA | 537.28 | 536.66 | 536.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.