Login or Join
HomepageEasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EasterlyGovernment
Strong Daily Stock price targets for EasterlyGovernment DEA are 22.01 and 23
| Daily Target 1 | 21.83 |
| Daily Target 2 | 22.18 |
| Daily Target 3 | 22.816666666667 |
| Daily Target 4 | 23.17 |
| Daily Target 5 | 23.81 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 22.54 (-2.84%) | 23.21 | 22.46 - 23.45 | 0.8335 times | Tue 27 January 2026 | 23.20 (0.26%) | 23.23 | 23.11 - 23.37 | 0.9175 times | Mon 26 January 2026 | 23.14 (-1.95%) | 23.60 | 23.01 - 23.61 | 0.8827 times | Fri 23 January 2026 | 23.60 (1.07%) | 23.31 | 23.24 - 23.73 | 1.1173 times | Thu 22 January 2026 | 23.35 (-0.13%) | 23.47 | 23.31 - 23.74 | 0.9596 times | Wed 21 January 2026 | 23.38 (2.05%) | 23.00 | 22.92 - 23.45 | 1.5173 times | Tue 20 January 2026 | 22.91 (-0.82%) | 22.87 | 22.48 - 23.11 | 1.0411 times | Fri 16 January 2026 | 23.10 (1.01%) | 22.74 | 22.74 - 23.16 | 0.9922 times | Thu 15 January 2026 | 22.87 (0.53%) | 22.88 | 22.59 - 22.93 | 0.83 times | Wed 14 January 2026 | 22.75 (1.61%) | 22.44 | 22.30 - 22.77 | 0.9087 times | Tue 13 January 2026 | 22.39 (0.13%) | 22.40 | 22.35 - 22.76 | 1.489 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 21.93 and 23.08
| Weekly Target 1 | 21.72 |
| Weekly Target 2 | 22.13 |
| Weekly Target 3 | 22.87 |
| Weekly Target 4 | 23.28 |
| Weekly Target 5 | 24.02 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 22.54 (-4.49%) | 23.60 | 22.46 - 23.61 | 0.5212 times | Fri 23 January 2026 | 23.60 (2.16%) | 22.87 | 22.48 - 23.74 | 0.9173 times | Fri 16 January 2026 | 23.10 (3.31%) | 22.30 | 22.15 - 23.16 | 1.0406 times | Fri 09 January 2026 | 22.36 (4.93%) | 21.23 | 21.04 - 22.88 | 1.2095 times | Fri 02 January 2026 | 21.31 (0.24%) | 21.35 | 20.95 - 21.54 | 0.7346 times | Mon 29 December 2025 | 21.26 (-0.23%) | 21.35 | 21.17 - 21.40 | 0.2671 times | Fri 26 December 2025 | 21.31 (-0.7%) | 21.49 | 20.98 - 21.64 | 0.9176 times | Fri 19 December 2025 | 21.46 (-2.05%) | 22.09 | 21.25 - 22.59 | 1.9697 times | Fri 12 December 2025 | 21.91 (2.19%) | 21.51 | 21.31 - 22.22 | 1.1147 times | Fri 05 December 2025 | 21.44 (-1.65%) | 21.62 | 21.40 - 22.03 | 1.3076 times | Fri 28 November 2025 | 21.80 (2.4%) | 21.25 | 21.06 - 22.18 | 1.2758 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 21.75 and 24.54
| Monthly Target 1 | 19.62 |
| Monthly Target 2 | 21.08 |
| Monthly Target 3 | 22.41 |
| Monthly Target 4 | 23.87 |
| Monthly Target 5 | 25.2 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 22.54 (6.37%) | 21.21 | 20.95 - 23.74 | 0.5935 times | Wed 31 December 2025 | 21.19 (-2.8%) | 21.62 | 20.98 - 22.59 | 0.9096 times | Fri 28 November 2025 | 21.80 (0.83%) | 21.37 | 20.56 - 22.18 | 0.7162 times | Fri 31 October 2025 | 21.62 (-5.71%) | 22.95 | 20.73 - 23.00 | 0.791 times | Tue 30 September 2025 | 22.93 (0.17%) | 22.75 | 22.40 - 23.83 | 0.8692 times | Fri 29 August 2025 | 22.89 (4.05%) | 22.15 | 21.63 - 23.11 | 0.8378 times | Thu 31 July 2025 | 22.00 (-0.9%) | 21.97 | 21.90 - 23.60 | 0.7517 times | Mon 30 June 2025 | 22.20 (2.16%) | 21.38 | 21.26 - 23.53 | 0.7626 times | Fri 30 May 2025 | 21.73 (7.73%) | 20.24 | 19.81 - 22.29 | 0.8882 times | Wed 30 April 2025 | 20.17 (90.28%) | 10.59 | 7.79 - 21.17 | 2.8802 times | Mon 31 March 2025 | 10.60 (-5.94%) | 11.29 | 10.18 - 11.50 | 2.2736 times |
Indicator Analysis of EasterlyGovernment
Please login to view indicator analysis. or View indicator analysis of EasterlyGovernment DEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 23.17 |
| 12 day DMA | 22.97 |
| 20 day DMA | 22.45 |
| 35 day DMA | 22.13 |
| 50 day DMA | 21.93 |
| 100 day DMA | 22.16 |
| 150 day DMA | 22.28 |
| 200 day DMA | 21.15 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.99 | 23.22 | 23.23 |
| 12 day EMA | 22.86 | 22.92 | 22.87 |
| 20 day EMA | 22.62 | 22.63 | 22.57 |
| 35 day EMA | 22.3 | 22.29 | 22.24 |
| 50 day EMA | 22.02 | 22 | 21.95 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.17 | 23.33 | 23.28 |
| 12 day SMA | 22.97 | 22.95 | 22.9 |
| 20 day SMA | 22.45 | 22.39 | 22.3 |
| 35 day SMA | 22.13 | 22.1 | 22.06 |
| 50 day SMA | 21.93 | 21.91 | 21.87 |
| 100 day SMA | 22.16 | 22.16 | 22.16 |
| 150 day SMA | 22.28 | 22.29 | 22.28 |
| 200 day SMA | 21.15 | 21.09 | 21.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.