EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EasterlyGovernment

Strong Daily Stock price targets for EasterlyGovernment DEA are 22.91 and 23.33

Daily Target 122.58
Daily Target 222.81
Daily Target 322.996666666667
Daily Target 423.23
Daily Target 523.42

Daily price and volume Easterly Government

Date Closing Open Range Volume
Fri 10 April 2026 23.05 (1.36%) 22.80 22.76 - 23.18 0.922 times
Thu 09 April 2026 22.74 (2.66%) 22.23 22.20 - 22.96 1.4969 times
Wed 08 April 2026 22.15 (0.87%) 22.06 21.95 - 22.26 1.4447 times
Tue 07 April 2026 21.96 (1.81%) 21.66 21.60 - 22.04 0.4942 times
Mon 06 April 2026 21.57 (-0.51%) 21.58 21.46 - 21.70 0.5972 times
Thu 02 April 2026 21.68 (2.51%) 21.10 20.98 - 21.77 1.083 times
Wed 01 April 2026 21.15 (-1.31%) 21.35 21.10 - 21.36 0.9939 times
Tue 31 March 2026 21.43 (-1.06%) 21.93 21.29 - 22.00 1.4627 times
Mon 30 March 2026 21.66 (1.17%) 21.65 21.46 - 21.87 0.6957 times
Fri 27 March 2026 21.41 (-2.15%) 21.82 21.37 - 22.02 0.8097 times
Thu 26 March 2026 21.88 (0.74%) 21.72 21.70 - 21.97 0.6421 times

Daily chart EasterlyGovernment

Weekly price and charts EasterlyGovernment

Strong weekly Stock price targets for EasterlyGovernment DEA are 22.26 and 23.98

Weekly Target 120.84
Weekly Target 221.95
Weekly Target 322.563333333333
Weekly Target 423.67
Weekly Target 524.28

Weekly price and volumes for Easterly Government

Date Closing Open Range Volume
Fri 10 April 2026 23.05 (6.32%) 21.58 21.46 - 23.18 0.9797 times
Thu 02 April 2026 21.68 (1.26%) 21.65 20.98 - 22.00 0.8374 times
Fri 27 March 2026 21.41 (-1.83%) 22.16 21.37 - 22.28 0.8948 times
Fri 20 March 2026 21.81 (-0.82%) 22.20 21.67 - 22.45 0.5645 times
Fri 13 March 2026 21.99 (-2.4%) 22.33 21.65 - 22.67 1.2191 times
Fri 06 March 2026 22.53 (-3.22%) 23.25 22.23 - 23.68 1.5885 times
Fri 27 February 2026 23.28 (-3.52%) 23.80 23.15 - 24.94 1.7646 times
Fri 20 February 2026 24.13 (0.71%) 24.10 23.50 - 24.19 1.0041 times
Fri 13 February 2026 23.96 (0%) 23.96 23.74 - 24.13 0.2256 times
Fri 13 February 2026 23.96 (-0.83%) 24.03 23.49 - 24.46 0.9216 times
Fri 06 February 2026 24.16 (3.29%) 23.25 23.00 - 24.40 0.9579 times

weekly chart EasterlyGovernment

Monthly price and charts EasterlyGovernment

Strong monthly Stock price targets for EasterlyGovernment DEA are 22.02 and 24.22

Monthly Target 120.2
Monthly Target 221.63
Monthly Target 322.403333333333
Monthly Target 423.83
Monthly Target 524.6

Monthly price and volumes Easterly Government

Date Closing Open Range Volume
Fri 10 April 2026 23.05 (7.56%) 21.35 20.98 - 23.18 0.2794 times
Tue 31 March 2026 21.43 (-7.95%) 23.25 21.29 - 23.68 0.9433 times
Fri 27 February 2026 23.28 (-0.47%) 23.25 23.00 - 24.94 0.9795 times
Fri 30 January 2026 23.39 (10.38%) 21.21 20.95 - 23.74 0.946 times
Wed 31 December 2025 21.19 (-2.8%) 21.62 20.98 - 22.59 1.2784 times
Fri 28 November 2025 21.80 (0.83%) 21.37 20.56 - 22.18 1.0065 times
Fri 31 October 2025 21.62 (-5.71%) 22.95 20.73 - 23.00 1.1116 times
Tue 30 September 2025 22.93 (0.17%) 22.75 22.40 - 23.83 1.2215 times
Fri 29 August 2025 22.89 (4.05%) 22.15 21.63 - 23.11 1.1774 times
Thu 31 July 2025 22.00 (-0.9%) 21.97 21.90 - 23.60 1.0564 times
Mon 30 June 2025 22.20 (2.16%) 21.38 21.26 - 23.53 1.0718 times

monthly chart EasterlyGovernment

DMA SMA EMA moving averages of Easterly Government DEA

DMA (daily moving average) of Easterly Government DEA

DMA period DMA value
5 day DMA 22.29
12 day DMA 21.87
20 day DMA 21.93
35 day DMA 22.46
50 day DMA 22.86
100 day DMA 22.4
150 day DMA 22.39
200 day DMA 22.43

EMA (exponential moving average) of Easterly Government DEA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4422.1421.84
12 day EMA22.1221.9521.81
20 day EMA22.1522.0621.99
35 day EMA22.4322.3922.37
50 day EMA22.8422.8322.83

SMA (simple moving average) of Easterly Government DEA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2922.0221.7
12 day SMA21.8721.7621.69
20 day SMA21.9321.8821.86
35 day SMA22.4622.4722.51
50 day SMA22.8622.8522.86
100 day SMA22.422.3822.37
150 day SMA22.3922.3922.39
200 day SMA22.4322.4322.43
Back to top | Use Dark Theme