Login or Join
HomepageDeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor
Strong Daily Stock price targets for DeckersOutdoor DECK are 98.94 and 103.64
| Daily Target 1 | 97.84 |
| Daily Target 2 | 100.03 |
| Daily Target 3 | 102.54 |
| Daily Target 4 | 104.73 |
| Daily Target 5 | 107.24 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 102.22 (-3.64%) | 105.05 | 100.35 - 105.05 | 0.3172 times | Tue 07 July 2026 | 106.08 (0.39%) | 105.90 | 105.00 - 107.34 | 0.7296 times | Mon 06 July 2026 | 105.67 (0.94%) | 104.34 | 102.11 - 106.20 | 0.9609 times | Thu 02 July 2026 | 104.69 (4.35%) | 101.86 | 101.86 - 106.20 | 1.2989 times | Wed 01 July 2026 | 100.33 (1.06%) | 99.18 | 98.74 - 101.73 | 0.489 times | Tue 30 June 2026 | 99.28 (-1.97%) | 100.75 | 98.78 - 101.22 | 0.5168 times | Mon 29 June 2026 | 101.28 (-3.14%) | 104.99 | 100.68 - 105.39 | 1.1305 times | Fri 26 June 2026 | 104.56 (1.92%) | 102.32 | 102.00 - 104.94 | 2.8432 times | Thu 25 June 2026 | 102.59 (-2.94%) | 104.84 | 101.10 - 106.16 | 0.8878 times | Wed 24 June 2026 | 105.70 (2%) | 103.50 | 103.47 - 107.03 | 0.8261 times | Tue 23 June 2026 | 103.63 (-1.77%) | 103.59 | 102.92 - 104.92 | 1.005 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 97.79 and 104.78
| Weekly Target 1 | 96.31 |
| Weekly Target 2 | 99.27 |
| Weekly Target 3 | 103.30333333333 |
| Weekly Target 4 | 106.26 |
| Weekly Target 5 | 110.29 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 102.22 (-2.36%) | 104.34 | 100.35 - 107.34 | 0.5291 times | Thu 02 July 2026 | 104.69 (0.12%) | 104.99 | 98.74 - 106.20 | 0.9053 times | Fri 26 June 2026 | 104.56 (-4.17%) | 109.00 | 101.10 - 109.00 | 1.5746 times | Thu 18 June 2026 | 109.11 (-4.15%) | 115.03 | 105.55 - 116.06 | 0.974 times | Fri 12 June 2026 | 113.83 (5.27%) | 107.96 | 107.50 - 116.50 | 0.8616 times | Fri 05 June 2026 | 108.13 (-5.04%) | 112.43 | 105.13 - 113.50 | 1.0189 times | Fri 29 May 2026 | 113.87 (6.79%) | 107.00 | 105.00 - 115.83 | 0.6705 times | Fri 22 May 2026 | 106.63 (13.97%) | 93.61 | 92.31 - 106.80 | 1.5726 times | Fri 15 May 2026 | 93.56 (-6.83%) | 99.41 | 92.98 - 99.43 | 1.199 times | Fri 08 May 2026 | 100.42 (-3.37%) | 102.95 | 99.23 - 106.01 | 0.6943 times | Wed 06 May 2026 | 103.92 (3.01%) | 99.65 | 96.78 - 104.69 | 0.7507 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 100.48 and 109.08
| Monthly Target 1 | 94.17 |
| Monthly Target 2 | 98.19 |
| Monthly Target 3 | 102.76666666667 |
| Monthly Target 4 | 106.79 |
| Monthly Target 5 | 111.37 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 102.22 (2.96%) | 99.18 | 98.74 - 107.34 | 0.1683 times | Tue 30 June 2026 | 99.28 (-12.81%) | 112.43 | 98.78 - 116.50 | 0.8184 times | Fri 29 May 2026 | 113.87 (11.42%) | 103.12 | 92.31 - 115.83 | 0.8507 times | Thu 30 April 2026 | 102.20 (2.11%) | 98.78 | 97.54 - 113.87 | 0.6551 times | Tue 31 March 2026 | 100.09 (-14.65%) | 115.05 | 92.56 - 116.20 | 0.8435 times | Fri 27 February 2026 | 117.27 (-1.73%) | 119.00 | 110.05 - 122.29 | 0.9982 times | Fri 30 January 2026 | 119.33 (15.11%) | 104.31 | 97.00 - 119.65 | 1.0921 times | Wed 31 December 2025 | 103.67 (17.77%) | 87.55 | 87.50 - 105.84 | 1.3191 times | Fri 28 November 2025 | 88.03 (8.01%) | 79.80 | 78.91 - 89.10 | 1.0696 times | Fri 31 October 2025 | 81.50 (-19.6%) | 102.10 | 80.30 - 104.79 | 2.1851 times | Tue 30 September 2025 | 101.37 (-15.26%) | 118.76 | 100.46 - 125.45 | 1.1645 times |
Indicator Analysis of DeckersOutdoor
Please login to view indicator analysis. or View indicator analysis of DeckersOutdoor DECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 103.8 |
| 12 day DMA | 103.46 |
| 20 day DMA | 106.55 |
| 35 day DMA | 106.77 |
| 50 day DMA | 104.58 |
| 100 day DMA | 106.08 |
| 150 day DMA | 105.46 |
| 200 day DMA | 102.27 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.71 | 104.45 | 103.64 |
| 12 day EMA | 104.33 | 104.71 | 104.46 |
| 20 day EMA | 105.13 | 105.44 | 105.37 |
| 35 day EMA | 104.99 | 105.15 | 105.09 |
| 50 day EMA | 104.79 | 104.9 | 104.85 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.8 | 103.21 | 102.25 |
| 12 day SMA | 103.46 | 104.04 | 104.01 |
| 20 day SMA | 106.55 | 106.92 | 107.02 |
| 35 day SMA | 106.77 | 106.52 | 106.21 |
| 50 day SMA | 104.58 | 104.67 | 104.72 |
| 100 day SMA | 106.08 | 106.22 | 106.31 |
| 150 day SMA | 105.46 | 105.4 | 105.27 |
| 200 day SMA | 102.27 | 102.33 | 102.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.