Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets DeckersOutdoor

Strong Daily Stock price targets for DeckersOutdoor DECK are 104.28 and 106.26

Daily Target 1103.86
Daily Target 2104.69
Daily Target 3105.84
Daily Target 4106.67
Daily Target 5107.82

Daily price and volume Deckers Outdoor

Date Closing Open Range Volume
Tue 19 August 2025 105.52 (-0.06%) 106.05 105.01 - 106.99 0.7139 times
Mon 18 August 2025 105.58 (2.54%) 103.17 102.86 - 106.23 1.1114 times
Fri 15 August 2025 102.96 (-0.87%) 104.00 102.60 - 105.17 1.1108 times
Thu 14 August 2025 103.86 (-2.46%) 104.11 102.07 - 104.35 1.0329 times
Wed 13 August 2025 106.48 (2.64%) 104.12 103.87 - 106.83 0.929 times
Tue 12 August 2025 103.74 (3.25%) 102.52 101.16 - 103.79 1.0143 times
Mon 11 August 2025 100.47 (-1.19%) 102.00 99.18 - 102.42 1.039 times
Fri 08 August 2025 101.68 (-0.21%) 101.50 99.90 - 102.17 0.9421 times
Thu 07 August 2025 101.89 (-3.62%) 105.43 100.82 - 105.49 1.3861 times
Wed 06 August 2025 105.72 (-0.18%) 105.75 105.44 - 108.16 0.7204 times
Tue 05 August 2025 105.91 (2.48%) 105.01 104.70 - 106.37 0.9169 times

 Daily chart DeckersOutdoor

Weekly price and charts DeckersOutdoor

Strong weekly Stock price targets for DeckersOutdoor DECK are 104.19 and 108.32

Weekly Target 1100.99
Weekly Target 2103.26
Weekly Target 3105.12333333333
Weekly Target 4107.39
Weekly Target 5109.25

Weekly price and volumes for Deckers Outdoor

Date Closing Open Range Volume
Tue 19 August 2025 105.52 (2.49%) 103.17 102.86 - 106.99 0.2868 times
Fri 15 August 2025 102.96 (1.26%) 102.00 99.18 - 106.83 0.8055 times
Fri 08 August 2025 101.68 (-1.62%) 105.01 99.90 - 108.16 0.6231 times
Fri 01 August 2025 103.35 (-11.55%) 118.50 102.31 - 119.20 1.3004 times
Fri 25 July 2025 116.85 (14.66%) 101.67 101.67 - 126.50 2.2887 times
Fri 18 July 2025 101.91 (0.18%) 100.92 94.68 - 102.67 1.553 times
Fri 11 July 2025 101.73 (-4.21%) 106.20 101.65 - 106.86 0.8713 times
Thu 03 July 2025 106.20 (1.92%) 104.70 102.09 - 109.08 0.8217 times
Fri 27 June 2025 104.20 (2.47%) 101.13 97.48 - 105.36 0.9265 times
Fri 20 June 2025 101.69 (0.21%) 103.36 100.81 - 104.18 0.5229 times
Fri 13 June 2025 101.48 (-7.09%) 111.50 100.80 - 112.34 0.8572 times

 weekly chart DeckersOutdoor

Monthly price and charts DeckersOutdoor

Strong monthly Stock price targets for DeckersOutdoor DECK are 102.35 and 111.33

Monthly Target 195.31
Monthly Target 2100.41
Monthly Target 3104.28666666667
Monthly Target 4109.39
Monthly Target 5113.27

Monthly price and volumes Deckers Outdoor

Date Closing Open Range Volume
Tue 19 August 2025 105.52 (-0.61%) 103.97 99.18 - 108.16 0.4978 times
Thu 31 July 2025 106.17 (3.01%) 102.61 94.68 - 126.50 1.679 times
Mon 30 June 2025 103.07 (-2.32%) 104.76 97.48 - 112.34 0.9235 times
Fri 30 May 2025 105.52 (-4.79%) 110.98 96.10 - 133.43 1.538 times
Wed 30 April 2025 110.83 (-0.88%) 111.39 93.72 - 119.19 1.1353 times
Mon 31 March 2025 111.81 (-19.77%) 140.17 107.37 - 141.90 1.0683 times
Fri 28 February 2025 139.36 (-21.43%) 174.50 136.54 - 177.64 1.2355 times
Fri 31 January 2025 177.36 (-12.67%) 205.13 177.31 - 223.98 0.8978 times
Tue 31 December 2024 203.09 (4.46%) 202.36 195.46 - 214.70 0.415 times
Tue 26 November 2024 194.41 (20.83%) 162.80 158.00 - 198.08 0.6099 times
Thu 31 October 2024 160.89 (0.9%) 159.42 150.35 - 172.57 0.8828 times

 monthly chart DeckersOutdoor

Indicator Analysis of DeckersOutdoor

Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 104.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deckers Outdoor DECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 99, while middle bands are at 103 and 111

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeckersOutdoor (DECK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DeckersOutdoor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DeckersOutdoor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeckersOutdoor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DeckersOutdoor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeckersOutdoor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.6 and DeckersOutdoor DECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DeckersOutdoor DECK stock. Volume based technical analysis of DeckersOutdoor DECK stock is negative.

DeckersOutdoor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deckers Outdoor DECK

DMA (daily moving average) of Deckers Outdoor DECK

DMA period DMA value
5 day DMA 104.88
12 day DMA 103.93
20 day DMA 106.2
35 day DMA 104.78
50 day DMA 104.76
100 day DMA 108.69
150 day DMA 126.32
200 day DMA 142.58

EMA (exponential moving average) of Deckers Outdoor DECK

EMA period EMA current EMA prev EMA prev2
5 day EMA104.73104.33103.71
12 day EMA104.7104.55104.36
20 day EMA104.86104.79104.71
35 day EMA105.08105.05105.02
50 day EMA104.86104.83104.8

SMA (simple moving average) of Deckers Outdoor DECK

SMA period SMA current SMA prev SMA prev2
5 day SMA104.88104.52103.5
12 day SMA103.93103.98104.4
20 day SMA106.2106.18106
35 day SMA104.78104.74104.64
50 day SMA104.76104.77104.77
100 day SMA108.69108.88109.01
150 day SMA126.32127127.68
200 day SMA142.58142.81143.04
Back to top | Use Dark Theme