Login or Join
HomepageDeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor
Strong Daily Stock price targets for DeckersOutdoor DECK are 95.14 and 99.61
| Daily Target 1 | 94.31 |
| Daily Target 2 | 95.96 |
| Daily Target 3 | 98.776666666667 |
| Daily Target 4 | 100.43 |
| Daily Target 5 | 103.25 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 97.62 (-2.54%) | 101.08 | 97.12 - 101.59 | 1.1984 times | Tue 27 January 2026 | 100.16 (-1.13%) | 102.00 | 99.00 - 102.59 | 0.9758 times | Mon 26 January 2026 | 101.30 (1.32%) | 98.88 | 98.88 - 102.01 | 1.383 times | Fri 23 January 2026 | 99.98 (-1.59%) | 101.67 | 99.60 - 102.01 | 0.8993 times | Thu 22 January 2026 | 101.60 (-0.33%) | 102.00 | 100.86 - 103.93 | 0.4199 times | Wed 21 January 2026 | 101.94 (4.04%) | 99.41 | 98.71 - 103.15 | 1.5097 times | Tue 20 January 2026 | 97.98 (-2.67%) | 99.95 | 97.66 - 101.26 | 1.09 times | Fri 16 January 2026 | 100.67 (-2.33%) | 103.31 | 99.99 - 103.31 | 0.5675 times | Thu 15 January 2026 | 103.07 (1.65%) | 101.71 | 99.82 - 103.92 | 1.0918 times | Wed 14 January 2026 | 101.40 (-0.3%) | 101.50 | 99.88 - 103.00 | 0.8645 times | Tue 13 January 2026 | 101.71 (-0.1%) | 102.36 | 100.42 - 103.52 | 0.756 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 94.64 and 100.11
| Weekly Target 1 | 93.64 |
| Weekly Target 2 | 95.63 |
| Weekly Target 3 | 99.11 |
| Weekly Target 4 | 101.1 |
| Weekly Target 5 | 104.58 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 97.62 (-2.36%) | 98.88 | 97.12 - 102.59 | 0.8165 times | Fri 23 January 2026 | 99.98 (-0.69%) | 99.95 | 97.66 - 103.93 | 0.8995 times | Fri 16 January 2026 | 100.67 (-2.98%) | 102.54 | 99.82 - 103.92 | 0.9764 times | Fri 09 January 2026 | 103.76 (-2.84%) | 107.38 | 100.50 - 109.37 | 1.172 times | Fri 02 January 2026 | 106.79 (2.97%) | 102.89 | 102.89 - 107.10 | 0.6157 times | Mon 29 December 2025 | 103.71 (0.6%) | 102.89 | 102.89 - 104.55 | 0.215 times | Fri 26 December 2025 | 103.09 (3.64%) | 100.00 | 99.50 - 103.09 | 0.6784 times | Fri 19 December 2025 | 99.47 (-1.69%) | 102.44 | 97.92 - 105.84 | 1.5847 times | Fri 12 December 2025 | 101.18 (1.48%) | 99.39 | 98.85 - 103.09 | 1.3228 times | Fri 05 December 2025 | 99.70 (13.26%) | 87.55 | 87.50 - 99.74 | 1.719 times | Fri 28 November 2025 | 88.03 (3.41%) | 84.75 | 83.00 - 89.10 | 0.8901 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 91.25 and 103.5
| Monthly Target 1 | 89.12 |
| Monthly Target 2 | 93.37 |
| Monthly Target 3 | 101.37 |
| Monthly Target 4 | 105.62 |
| Monthly Target 5 | 113.62 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 97.62 (-5.84%) | 104.31 | 97.12 - 109.37 | 0.6524 times | Wed 31 December 2025 | 103.67 (17.77%) | 87.55 | 87.50 - 105.84 | 0.9389 times | Fri 28 November 2025 | 88.03 (8.01%) | 79.80 | 78.91 - 89.10 | 0.7614 times | Fri 31 October 2025 | 81.50 (-19.6%) | 102.10 | 80.30 - 104.79 | 1.5554 times | Tue 30 September 2025 | 101.37 (-15.26%) | 118.76 | 100.46 - 125.45 | 0.8289 times | Fri 29 August 2025 | 119.63 (12.68%) | 103.97 | 99.18 - 121.10 | 0.772 times | Thu 31 July 2025 | 106.17 (3.01%) | 102.61 | 94.68 - 126.50 | 1.4292 times | Mon 30 June 2025 | 103.07 (-2.32%) | 104.76 | 97.48 - 112.34 | 0.7861 times | Fri 30 May 2025 | 105.52 (-4.79%) | 110.98 | 96.10 - 133.43 | 1.3092 times | Wed 30 April 2025 | 110.83 (-0.88%) | 111.39 | 93.72 - 119.19 | 0.9664 times | Mon 31 March 2025 | 111.81 (-19.77%) | 140.17 | 107.37 - 141.90 | 0.9094 times |
Indicator Analysis of DeckersOutdoor
Please login to view indicator analysis. or View indicator analysis of DeckersOutdoor DECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 100.13 |
| 12 day DMA | 100.77 |
| 20 day DMA | 102.66 |
| 35 day DMA | 102.27 |
| 50 day DMA | 97.9 |
| 100 day DMA | 98.85 |
| 150 day DMA | 101.66 |
| 200 day DMA | 104.1 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.69 | 100.72 | 101 |
| 12 day EMA | 100.82 | 101.4 | 101.62 |
| 20 day EMA | 101.03 | 101.39 | 101.52 |
| 35 day EMA | 99.08 | 99.17 | 99.11 |
| 50 day EMA | 96.83 | 96.8 | 96.66 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.13 | 101 | 100.56 |
| 12 day SMA | 100.77 | 101.28 | 101.88 |
| 20 day SMA | 102.66 | 102.96 | 103.11 |
| 35 day SMA | 102.27 | 102.33 | 102.21 |
| 50 day SMA | 97.9 | 97.61 | 97.29 |
| 100 day SMA | 98.85 | 99.11 | 99.35 |
| 150 day SMA | 101.66 | 101.69 | 101.69 |
| 200 day SMA | 104.1 | 104.16 | 104.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.