Login or Join
HomepageDeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor
Strong Daily Stock price targets for DeckersOutdoor DECK are 105.44 and 109.43
| Daily Target 1 | 104.63 |
| Daily Target 2 | 106.24 |
| Daily Target 3 | 108.61666666667 |
| Daily Target 4 | 110.23 |
| Daily Target 5 | 112.61 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 107.86 (-1.74%) | 110.30 | 107.00 - 110.99 | 0.7589 times | Thu 09 April 2026 | 109.77 (3.22%) | 106.00 | 105.07 - 110.44 | 0.4446 times | Wed 08 April 2026 | 106.35 (6.04%) | 105.57 | 105.34 - 107.36 | 1.2051 times | Tue 07 April 2026 | 100.29 (-1.33%) | 101.64 | 99.43 - 102.38 | 0.5684 times | Mon 06 April 2026 | 101.64 (3.39%) | 97.95 | 97.54 - 101.77 | 0.9359 times | Thu 02 April 2026 | 98.31 (-2.58%) | 98.89 | 97.60 - 101.16 | 0.958 times | Wed 01 April 2026 | 100.91 (0.82%) | 98.78 | 98.01 - 103.43 | 1.3912 times | Tue 31 March 2026 | 100.09 (5.39%) | 96.58 | 96.30 - 100.51 | 1.4335 times | Mon 30 March 2026 | 94.97 (0.98%) | 94.31 | 93.43 - 95.50 | 1.1846 times | Fri 27 March 2026 | 94.05 (0.38%) | 93.54 | 92.56 - 94.95 | 1.1198 times | Thu 26 March 2026 | 93.69 (-6.36%) | 99.75 | 93.42 - 101.33 | 1.8201 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 102.7 and 116.15
| Weekly Target 1 | 92.01 |
| Weekly Target 2 | 99.94 |
| Weekly Target 3 | 105.46333333333 |
| Weekly Target 4 | 113.39 |
| Weekly Target 5 | 118.91 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 107.86 (9.71%) | 97.95 | 97.54 - 110.99 | 0.8132 times | Thu 02 April 2026 | 98.31 (4.53%) | 94.31 | 93.43 - 103.43 | 1.0323 times | Fri 27 March 2026 | 94.05 (-6.34%) | 103.07 | 92.56 - 103.69 | 1.3874 times | Fri 20 March 2026 | 100.42 (-0.36%) | 101.68 | 99.56 - 106.37 | 0.6853 times | Fri 13 March 2026 | 100.78 (-3.33%) | 101.85 | 99.93 - 107.31 | 0.9783 times | Fri 06 March 2026 | 104.25 (-11.1%) | 115.05 | 103.73 - 116.20 | 1.3757 times | Fri 27 February 2026 | 117.27 (-1.2%) | 117.89 | 114.53 - 122.10 | 1.3518 times | Fri 20 February 2026 | 118.69 (2.56%) | 116.37 | 115.20 - 122.29 | 1.0218 times | Fri 13 February 2026 | 115.73 (0%) | 116.02 | 113.40 - 116.83 | 0.2289 times | Fri 13 February 2026 | 115.73 (0.24%) | 115.78 | 113.40 - 119.57 | 1.1252 times | Fri 06 February 2026 | 115.45 (-3.25%) | 119.00 | 110.05 - 119.00 | 2.1548 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 102.7 and 116.15
| Monthly Target 1 | 92.01 |
| Monthly Target 2 | 99.94 |
| Monthly Target 3 | 105.46333333333 |
| Monthly Target 4 | 113.39 |
| Monthly Target 5 | 118.91 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 107.86 (7.76%) | 98.78 | 97.54 - 110.99 | 0.1842 times | Tue 31 March 2026 | 100.09 (-14.65%) | 115.05 | 92.56 - 116.20 | 0.7038 times | Fri 27 February 2026 | 117.27 (-1.73%) | 119.00 | 110.05 - 122.29 | 0.8328 times | Fri 30 January 2026 | 119.33 (15.11%) | 104.31 | 97.00 - 119.65 | 0.9112 times | Wed 31 December 2025 | 103.67 (17.77%) | 87.55 | 87.50 - 105.84 | 1.1006 times | Fri 28 November 2025 | 88.03 (8.01%) | 79.80 | 78.91 - 89.10 | 0.8925 times | Fri 31 October 2025 | 81.50 (-19.6%) | 102.10 | 80.30 - 104.79 | 1.8232 times | Tue 30 September 2025 | 101.37 (-15.26%) | 118.76 | 100.46 - 125.45 | 0.9716 times | Fri 29 August 2025 | 119.63 (12.68%) | 103.97 | 99.18 - 121.10 | 0.9049 times | Thu 31 July 2025 | 106.17 (3.01%) | 102.61 | 94.68 - 126.50 | 1.6752 times | Mon 30 June 2025 | 103.07 (-2.32%) | 104.76 | 97.48 - 112.34 | 0.9215 times |
Indicator Analysis of DeckersOutdoor
Please login to view indicator analysis. or View indicator analysis of DeckersOutdoor DECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 105.18 |
| 12 day DMA | 100.67 |
| 20 day DMA | 101.25 |
| 35 day DMA | 106.12 |
| 50 day DMA | 108.62 |
| 100 day DMA | 103.26 |
| 150 day DMA | 102.11 |
| 200 day DMA | 103.4 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.69 | 104.6 | 102.02 |
| 12 day EMA | 103.22 | 102.38 | 101.04 |
| 20 day EMA | 103.25 | 102.76 | 102.02 |
| 35 day EMA | 104.86 | 104.68 | 104.38 |
| 50 day EMA | 107.62 | 107.61 | 107.52 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.18 | 103.27 | 101.5 |
| 12 day SMA | 100.67 | 100.13 | 99.52 |
| 20 day SMA | 101.25 | 101 | 100.77 |
| 35 day SMA | 106.12 | 106.44 | 106.65 |
| 50 day SMA | 108.62 | 108.42 | 108.22 |
| 100 day SMA | 103.26 | 103.01 | 102.76 |
| 150 day SMA | 102.11 | 102.21 | 102.31 |
| 200 day SMA | 103.4 | 103.37 | 103.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.