Login or Join
HomepageDouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DouglasEmmett
Strong Daily Stock price targets for DouglasEmmett DEI are 9.19 and 9.45
| Daily Target 1 | 9.14 |
| Daily Target 2 | 9.24 |
| Daily Target 3 | 9.4 |
| Daily Target 4 | 9.5 |
| Daily Target 5 | 9.66 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.34 (-2.71%) | 9.51 | 9.30 - 9.56 | 1.0569 times | Wed 08 April 2026 | 9.60 (0.84%) | 9.80 | 9.57 - 9.92 | 0.978 times | Tue 07 April 2026 | 9.52 (1.06%) | 9.45 | 9.34 - 9.62 | 0.942 times | Mon 06 April 2026 | 9.42 (1.29%) | 9.22 | 9.19 - 9.43 | 0.7617 times | Thu 02 April 2026 | 9.30 (0.76%) | 9.09 | 9.04 - 9.39 | 1.0439 times | Wed 01 April 2026 | 9.23 (-2.02%) | 9.41 | 9.20 - 9.51 | 1.0365 times | Tue 31 March 2026 | 9.42 (0.75%) | 9.43 | 9.23 - 9.59 | 1.1303 times | Mon 30 March 2026 | 9.35 (1.85%) | 9.29 | 9.21 - 9.47 | 1.0674 times | Fri 27 March 2026 | 9.18 (-2.86%) | 9.40 | 9.12 - 9.44 | 1.0457 times | Thu 26 March 2026 | 9.45 (0.75%) | 9.34 | 9.33 - 9.61 | 0.9376 times | Wed 25 March 2026 | 9.38 (0.32%) | 9.48 | 9.26 - 9.60 | 1.1305 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 9.27 and 10
| Weekly Target 1 | 8.75 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 9.4833333333333 |
| Weekly Target 4 | 9.78 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.34 (0.43%) | 9.22 | 9.19 - 9.92 | 0.6507 times | Thu 02 April 2026 | 9.30 (1.31%) | 9.29 | 9.04 - 9.59 | 0.7446 times | Fri 27 March 2026 | 9.18 (-1.29%) | 9.51 | 9.12 - 9.65 | 1.0206 times | Fri 20 March 2026 | 9.30 (-4.52%) | 9.79 | 9.25 - 9.98 | 0.7822 times | Fri 13 March 2026 | 9.74 (-3.47%) | 9.93 | 9.63 - 10.18 | 1.0818 times | Fri 06 March 2026 | 10.09 (2.02%) | 9.75 | 9.29 - 10.46 | 1.2582 times | Fri 27 February 2026 | 9.89 (-5.45%) | 10.41 | 9.85 - 10.65 | 1.2846 times | Fri 20 February 2026 | 10.46 (3.46%) | 10.14 | 9.70 - 10.50 | 1.2172 times | Fri 13 February 2026 | 10.11 (0%) | 9.94 | 9.89 - 10.26 | 0.2152 times | Fri 13 February 2026 | 10.11 (-4.53%) | 10.62 | 9.53 - 11.22 | 1.745 times | Fri 06 February 2026 | 10.59 (0.28%) | 10.60 | 10.21 - 10.84 | 1.2509 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 8.75 and 9.63
| Monthly Target 1 | 8.55 |
| Monthly Target 2 | 8.95 |
| Monthly Target 3 | 9.4333333333333 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 10.31 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.34 (-0.85%) | 9.41 | 9.04 - 9.92 | 0.2758 times | Tue 31 March 2026 | 9.42 (-4.75%) | 9.75 | 9.12 - 10.46 | 1.2323 times | Fri 27 February 2026 | 9.89 (-6.34%) | 10.60 | 9.53 - 11.22 | 1.5557 times | Fri 30 January 2026 | 10.56 (-3.91%) | 10.97 | 10.32 - 11.68 | 1.3988 times | Wed 31 December 2025 | 10.99 (-9.84%) | 12.00 | 10.92 - 12.30 | 1.0147 times | Fri 28 November 2025 | 12.19 (-5.8%) | 12.84 | 11.43 - 12.99 | 1.0212 times | Fri 31 October 2025 | 12.94 (-16.89%) | 15.43 | 12.57 - 15.83 | 0.9935 times | Tue 30 September 2025 | 15.57 (-3.95%) | 15.91 | 15.27 - 16.99 | 0.888 times | Fri 29 August 2025 | 16.21 (6.93%) | 15.09 | 14.06 - 16.24 | 0.8128 times | Thu 31 July 2025 | 15.16 (0.8%) | 14.99 | 14.98 - 16.26 | 0.8072 times | Mon 30 June 2025 | 15.04 (5.69%) | 14.08 | 13.88 - 15.41 | 0.8041 times |
Indicator Analysis of DouglasEmmett
Please login to view indicator analysis. or View indicator analysis of DouglasEmmett DEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 9.44 |
| 12 day DMA | 9.38 |
| 20 day DMA | 9.5 |
| 35 day DMA | 9.77 |
| 50 day DMA | 9.95 |
| 100 day DMA | 10.68 |
| 150 day DMA | 12 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.43 | 9.47 | 9.41 |
| 12 day EMA | 9.45 | 9.47 | 9.45 |
| 20 day EMA | 9.54 | 9.56 | 9.56 |
| 35 day EMA | 9.73 | 9.75 | 9.76 |
| 50 day EMA | 9.96 | 9.99 | 10.01 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.44 | 9.41 | 9.38 |
| 12 day SMA | 9.38 | 9.39 | 9.36 |
| 20 day SMA | 9.5 | 9.53 | 9.56 |
| 35 day SMA | 9.77 | 9.79 | 9.8 |
| 50 day SMA | 9.95 | 9.97 | 9.99 |
| 100 day SMA | 10.68 | 10.7 | 10.73 |
| 150 day SMA | 12 | 12.04 | 12.09 |
| 200 day SMA | 12.82 | 12.85 | 12.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.