Login or Join
HomepageDouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DouglasEmmett
Strong Daily Stock price targets for DouglasEmmett DEI are 10.49 and 10.68
| Daily Target 1 | 10.33 |
| Daily Target 2 | 10.45 |
| Daily Target 3 | 10.523333333333 |
| Daily Target 4 | 10.64 |
| Daily Target 5 | 10.71 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.56 (-0.47%) | 10.54 | 10.41 - 10.60 | 0.9298 times | Thu 29 January 2026 | 10.61 (2.51%) | 10.45 | 10.37 - 10.64 | 0.8579 times | Wed 28 January 2026 | 10.35 (-1.62%) | 10.56 | 10.32 - 10.64 | 1.063 times | Tue 27 January 2026 | 10.52 (-0.28%) | 10.53 | 10.46 - 10.61 | 0.717 times | Mon 26 January 2026 | 10.55 (-2.31%) | 10.80 | 10.52 - 10.82 | 0.842 times | Fri 23 January 2026 | 10.80 (0.09%) | 10.75 | 10.69 - 10.82 | 0.8913 times | Thu 22 January 2026 | 10.79 (-0.74%) | 10.95 | 10.78 - 11.07 | 0.9552 times | Wed 21 January 2026 | 10.87 (0.65%) | 10.90 | 10.80 - 11.04 | 1.1017 times | Tue 20 January 2026 | 10.80 (-2.88%) | 10.96 | 10.71 - 10.99 | 1.3004 times | Fri 16 January 2026 | 11.12 (1.37%) | 10.95 | 10.92 - 11.18 | 1.3418 times | Thu 15 January 2026 | 10.97 (-0.9%) | 11.07 | 10.95 - 11.17 | 1.7871 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 10.19 and 10.69
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.31 |
| Weekly Target 3 | 10.566666666667 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.56 (-2.22%) | 10.80 | 10.32 - 10.82 | 1.2437 times | Fri 23 January 2026 | 10.80 (-2.88%) | 10.96 | 10.69 - 11.07 | 1.1982 times | Fri 16 January 2026 | 11.12 (0.18%) | 11.08 | 10.80 - 11.28 | 1.8832 times | Fri 09 January 2026 | 11.10 (0.27%) | 11.00 | 11.00 - 11.68 | 1.2879 times | Fri 02 January 2026 | 11.07 (-0.27%) | 11.18 | 10.79 - 11.25 | 0.5352 times | Mon 29 December 2025 | 11.10 (-0.89%) | 11.18 | 11.06 - 11.25 | 0.1631 times | Fri 26 December 2025 | 11.20 (1.08%) | 11.11 | 10.92 - 11.22 | 0.5454 times | Fri 19 December 2025 | 11.08 (-4.81%) | 11.77 | 11.05 - 11.85 | 1.41 times | Fri 12 December 2025 | 11.64 (-1.69%) | 11.85 | 11.58 - 12.16 | 0.8783 times | Fri 05 December 2025 | 11.84 (-2.87%) | 12.00 | 11.73 - 12.30 | 0.8551 times | Fri 28 November 2025 | 12.19 (3.39%) | 11.85 | 11.69 - 12.40 | 0.6864 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 9.76 and 11.12
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 10.853333333333 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.56 (-3.91%) | 10.97 | 10.32 - 11.68 | 1.4268 times | Wed 31 December 2025 | 10.99 (-9.84%) | 12.00 | 10.92 - 12.30 | 1.035 times | Fri 28 November 2025 | 12.19 (-5.8%) | 12.84 | 11.43 - 12.99 | 1.0417 times | Fri 31 October 2025 | 12.94 (-16.89%) | 15.43 | 12.57 - 15.83 | 1.0134 times | Tue 30 September 2025 | 15.57 (-3.95%) | 15.91 | 15.27 - 16.99 | 0.9058 times | Fri 29 August 2025 | 16.21 (6.93%) | 15.09 | 14.06 - 16.24 | 0.8291 times | Thu 31 July 2025 | 15.16 (0.8%) | 14.99 | 14.98 - 16.26 | 0.8234 times | Mon 30 June 2025 | 15.04 (5.69%) | 14.08 | 13.88 - 15.41 | 0.8202 times | Fri 30 May 2025 | 14.23 (2.89%) | 13.87 | 13.77 - 15.42 | 1.0406 times | Wed 30 April 2025 | 13.83 (-13.56%) | 16.00 | 12.39 - 16.32 | 1.0639 times | Mon 31 March 2025 | 16.00 (-7.51%) | 17.25 | 15.36 - 17.47 | 1.2126 times |
Indicator Analysis of DouglasEmmett
Please login to view indicator analysis. or View indicator analysis of DouglasEmmett DEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.92 |
| 35 day DMA | 11.09 |
| 50 day DMA | 11.33 |
| 100 day DMA | 12.85 |
| 150 day DMA | 13.69 |
| 200 day DMA | 13.86 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.58 | 10.57 |
| 12 day EMA | 10.72 | 10.75 | 10.77 |
| 20 day EMA | 10.85 | 10.88 | 10.91 |
| 35 day EMA | 11.09 | 11.12 | 11.15 |
| 50 day EMA | 11.28 | 11.31 | 11.34 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.57 | 10.6 |
| 12 day SMA | 10.75 | 10.79 | 10.83 |
| 20 day SMA | 10.92 | 10.94 | 10.96 |
| 35 day SMA | 11.09 | 11.12 | 11.16 |
| 50 day SMA | 11.33 | 11.35 | 11.38 |
| 100 day SMA | 12.85 | 12.91 | 12.96 |
| 150 day SMA | 13.69 | 13.72 | 13.75 |
| 200 day SMA | 13.86 | 13.87 | 13.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.