Login or Join
HomepageDouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DouglasEmmett
Strong Daily Stock price targets for DouglasEmmett DEI are 9.47 and 9.77
| Daily Target 1 | 9.4 |
| Daily Target 2 | 9.53 |
| Daily Target 3 | 9.6966666666667 |
| Daily Target 4 | 9.83 |
| Daily Target 5 | 10 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.67 (-1.53%) | 9.81 | 9.56 - 9.86 | 1.1269 times | Fri 25 September 2026 | 9.82 (1.55%) | 9.61 | 9.61 - 9.95 | 1.109 times | Thu 24 September 2026 | 9.67 (-2.22%) | 9.88 | 9.63 - 9.97 | 1.2432 times | Wed 23 September 2026 | 9.89 (-4.63%) | 10.32 | 9.87 - 10.44 | 1.1953 times | Tue 22 September 2026 | 10.37 (-0.38%) | 10.51 | 10.32 - 10.53 | 0.8074 times | Mon 21 September 2026 | 10.41 (1.56%) | 10.35 | 10.27 - 10.45 | 0.6602 times | Fri 18 September 2026 | 10.25 (-0.39%) | 10.24 | 10.16 - 10.33 | 1.3859 times | Thu 17 September 2026 | 10.29 (-0.68%) | 10.42 | 10.27 - 10.51 | 0.7992 times | Wed 16 September 2026 | 10.36 (0.1%) | 10.37 | 10.16 - 10.54 | 0.9681 times | Tue 15 September 2026 | 10.35 (-2.08%) | 10.51 | 10.34 - 10.57 | 0.7048 times | Mon 14 September 2026 | 10.57 (-1.49%) | 10.77 | 10.52 - 10.84 | 0.5664 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 9.47 and 9.77
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.53 |
| Weekly Target 3 | 9.6966666666667 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 10 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.67 (-1.53%) | 9.81 | 9.56 - 9.86 | 0.3558 times | Fri 25 September 2026 | 9.82 (-4.2%) | 10.35 | 9.61 - 10.53 | 1.5835 times | Fri 18 September 2026 | 10.25 (-4.47%) | 10.77 | 10.16 - 10.84 | 1.397 times | Fri 11 September 2026 | 10.73 (-6.04%) | 11.33 | 10.61 - 11.41 | 0.9252 times | Fri 04 September 2026 | 11.42 (-2.89%) | 11.73 | 11.13 - 11.74 | 0.9127 times | Fri 28 August 2026 | 11.76 (-0.25%) | 11.82 | 11.76 - 12.20 | 0.7219 times | Fri 21 August 2026 | 11.79 (0.94%) | 11.63 | 11.49 - 12.01 | 0.5855 times | Fri 14 August 2026 | 11.68 (-0.09%) | 11.53 | 11.32 - 11.95 | 1.1133 times | Fri 07 August 2026 | 11.69 (-1.1%) | 11.82 | 11.12 - 12.07 | 1.3909 times | Fri 31 July 2026 | 11.82 (-3.75%) | 12.43 | 11.72 - 12.56 | 1.0142 times | Fri 24 July 2026 | 12.28 (0%) | 12.22 | 12.18 - 12.48 | 0.2183 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 8.61 and 10.62
| Monthly Target 1 | 8.26 |
| Monthly Target 2 | 8.96 |
| Monthly Target 3 | 10.266666666667 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.67 (-16.35%) | 11.50 | 9.56 - 11.57 | 0.8493 times | Mon 31 August 2026 | 11.56 (-2.2%) | 11.82 | 11.12 - 12.20 | 0.6803 times | Fri 31 July 2026 | 11.82 (0.17%) | 11.84 | 11.63 - 12.97 | 0.9104 times | Tue 30 June 2026 | 11.80 (1.37%) | 11.47 | 11.25 - 12.82 | 1.0415 times | Fri 29 May 2026 | 11.64 (7.68%) | 10.85 | 10.74 - 12.53 | 1.3084 times | Thu 30 April 2026 | 10.81 (14.76%) | 9.41 | 9.04 - 11.16 | 0.9299 times | Tue 31 March 2026 | 9.42 (-4.75%) | 9.75 | 9.12 - 10.46 | 1.0141 times | Fri 27 February 2026 | 9.89 (-6.34%) | 10.60 | 9.53 - 11.22 | 1.2802 times | Fri 30 January 2026 | 10.56 (-3.91%) | 10.97 | 10.32 - 11.68 | 1.151 times | Wed 31 December 2025 | 10.99 (-9.84%) | 12.00 | 10.92 - 12.30 | 0.835 times | Fri 28 November 2025 | 12.19 (-5.8%) | 12.84 | 11.43 - 12.99 | 0.8404 times |
Indicator Analysis of DouglasEmmett
Please login to view indicator analysis. or View indicator analysis of DouglasEmmett DEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 9.88 |
| 12 day DMA | 10.2 |
| 20 day DMA | 10.6 |
| 35 day DMA | 11.1 |
| 50 day DMA | 11.38 |
| 100 day DMA | 11.67 |
| 150 day DMA | 11.15 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 9.97 | 10.04 |
| 12 day EMA | 10.19 | 10.29 | 10.38 |
| 20 day EMA | 10.51 | 10.6 | 10.68 |
| 35 day EMA | 10.93 | 11 | 11.07 |
| 50 day EMA | 11.31 | 11.38 | 11.44 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.88 | 10.03 | 10.12 |
| 12 day SMA | 10.2 | 10.28 | 10.36 |
| 20 day SMA | 10.6 | 10.71 | 10.81 |
| 35 day SMA | 11.1 | 11.16 | 11.21 |
| 50 day SMA | 11.38 | 11.42 | 11.48 |
| 100 day SMA | 11.67 | 11.69 | 11.71 |
| 150 day SMA | 11.15 | 11.15 | 11.16 |
| 200 day SMA | 11.06 | 11.07 | 11.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.