Login or Join
HomepageDellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies
Strong Daily Stock price targets for DellTechnologies DELL are 176.51 and 184.62
| Daily Target 1 | 174.87 |
| Daily Target 2 | 178.15 |
| Daily Target 3 | 182.97666666667 |
| Daily Target 4 | 186.26 |
| Daily Target 5 | 191.09 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 181.44 (-2.17%) | 186.97 | 179.69 - 187.80 | 0.4758 times | Wed 08 April 2026 | 185.47 (4.38%) | 185.76 | 182.67 - 189.75 | 1.2926 times | Tue 07 April 2026 | 177.69 (2.59%) | 171.90 | 170.00 - 178.84 | 0.5854 times | Mon 06 April 2026 | 173.21 (-0.65%) | 175.02 | 172.79 - 177.70 | 0.3991 times | Thu 02 April 2026 | 174.34 (2.92%) | 166.99 | 166.50 - 174.36 | 0.6504 times | Wed 01 April 2026 | 169.40 (3.21%) | 165.96 | 164.13 - 171.33 | 0.8546 times | Tue 31 March 2026 | 164.13 (-0.33%) | 164.29 | 155.37 - 167.99 | 2.4579 times | Mon 30 March 2026 | 164.68 (-4.13%) | 171.36 | 162.48 - 174.00 | 0.947 times | Fri 27 March 2026 | 171.77 (-2.33%) | 176.84 | 170.35 - 179.61 | 0.95 times | Thu 26 March 2026 | 175.87 (-4.42%) | 183.54 | 175.55 - 186.39 | 1.3873 times | Wed 25 March 2026 | 184.01 (4.01%) | 177.76 | 177.62 - 184.86 | 2.0308 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 175.72 and 195.47
| Weekly Target 1 | 160.65 |
| Weekly Target 2 | 171.04 |
| Weekly Target 3 | 180.39666666667 |
| Weekly Target 4 | 190.79 |
| Weekly Target 5 | 200.15 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 181.44 (4.07%) | 175.02 | 170.00 - 189.75 | 0.4568 times | Thu 02 April 2026 | 174.34 (1.5%) | 171.36 | 155.37 - 174.36 | 0.8148 times | Fri 27 March 2026 | 171.77 (8.67%) | 159.24 | 158.63 - 186.39 | 1.5151 times | Fri 20 March 2026 | 158.07 (4.25%) | 153.05 | 146.00 - 169.90 | 0.9262 times | Fri 13 March 2026 | 151.62 (3.51%) | 142.75 | 137.50 - 152.95 | 0.8574 times | Fri 06 March 2026 | 146.48 (-1.08%) | 146.76 | 141.02 - 153.72 | 1.5005 times | Fri 27 February 2026 | 148.08 (21.11%) | 121.26 | 117.20 - 148.86 | 1.7722 times | Fri 20 February 2026 | 122.27 (4.07%) | 116.25 | 112.86 - 122.66 | 0.7699 times | Fri 13 February 2026 | 117.49 (0%) | 115.47 | 114.22 - 120.83 | 0.3117 times | Fri 13 February 2026 | 117.49 (-2.88%) | 120.30 | 111.20 - 128.06 | 1.0753 times | Fri 06 February 2026 | 120.97 (5.68%) | 114.54 | 113.05 - 123.04 | 1.115 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 172.79 and 198.41
| Monthly Target 1 | 152.82 |
| Monthly Target 2 | 167.13 |
| Monthly Target 3 | 178.44 |
| Monthly Target 4 | 192.75 |
| Monthly Target 5 | 204.06 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 181.44 (10.55%) | 165.96 | 164.13 - 189.75 | 0.19 times | Tue 31 March 2026 | 164.13 (10.84%) | 146.76 | 137.50 - 186.39 | 1.4422 times | Fri 27 February 2026 | 148.08 (29.36%) | 114.54 | 111.20 - 148.86 | 1.3561 times | Fri 30 January 2026 | 114.47 (-9.06%) | 128.40 | 110.22 - 131.19 | 0.9322 times | Wed 31 December 2025 | 125.88 (-5.6%) | 131.71 | 122.10 - 142.34 | 0.7166 times | Fri 28 November 2025 | 133.35 (-17.69%) | 156.53 | 116.56 - 157.92 | 0.9675 times | Fri 31 October 2025 | 162.01 (14.28%) | 140.91 | 140.40 - 167.94 | 1.3484 times | Tue 30 September 2025 | 141.77 (16.06%) | 119.11 | 117.70 - 141.77 | 1.0998 times | Fri 29 August 2025 | 122.15 (-7.94%) | 128.38 | 119.63 - 142.11 | 1.1402 times | Thu 31 July 2025 | 132.69 (8.23%) | 122.06 | 120.11 - 136.14 | 0.8072 times | Mon 30 June 2025 | 122.60 (10.18%) | 110.99 | 106.38 - 127.15 | 0.9363 times |
Indicator Analysis of DellTechnologies
Please login to view indicator analysis. or View indicator analysis of DellTechnologies DELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 178.43 |
| 12 day DMA | 174.91 |
| 20 day DMA | 166.84 |
| 35 day DMA | 153.03 |
| 50 day DMA | 142.72 |
| 100 day DMA | 134.51 |
| 150 day DMA | 137.56 |
| 200 day DMA | 135.42 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.78 | 177.45 | 173.44 |
| 12 day EMA | 173.07 | 171.55 | 169.02 |
| 20 day EMA | 166.77 | 165.23 | 163.1 |
| 35 day EMA | 155.57 | 154.05 | 152.2 |
| 50 day EMA | 144.06 | 142.54 | 140.79 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.43 | 176.02 | 171.75 |
| 12 day SMA | 174.91 | 173.51 | 171.22 |
| 20 day SMA | 166.84 | 164.96 | 163.01 |
| 35 day SMA | 153.03 | 151.16 | 149.22 |
| 50 day SMA | 142.72 | 141.38 | 139.99 |
| 100 day SMA | 134.51 | 134.1 | 133.63 |
| 150 day SMA | 137.56 | 137.18 | 136.75 |
| 200 day SMA | 135.42 | 135.1 | 134.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.