Login or Join
HomepageDellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies
Strong Daily Stock price targets for DellTechnologies DELL are 442.19 and 468.54
| Daily Target 1 | 421.94 |
| Daily Target 2 | 436.08 |
| Daily Target 3 | 448.29 |
| Daily Target 4 | 462.43 |
| Daily Target 5 | 474.64 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 450.22 (4.22%) | 443.83 | 434.15 - 460.50 | 1.3572 times | Wed 08 July 2026 | 431.97 (3.52%) | 421.18 | 402.26 - 449.45 | 1.2476 times | Tue 07 July 2026 | 417.28 (1.39%) | 402.05 | 395.82 - 426.56 | 0.8195 times | Mon 06 July 2026 | 411.57 (4.38%) | 400.00 | 391.13 - 429.74 | 0.8572 times | Thu 02 July 2026 | 394.29 (-7.35%) | 411.19 | 386.01 - 429.00 | 0.8252 times | Wed 01 July 2026 | 425.56 (-1.37%) | 431.13 | 410.76 - 438.52 | 0.701 times | Tue 30 June 2026 | 431.45 (4.15%) | 417.86 | 409.00 - 433.50 | 0.7913 times | Mon 29 June 2026 | 414.26 (5.13%) | 400.33 | 378.66 - 416.44 | 0.9578 times | Fri 26 June 2026 | 394.04 (-3.79%) | 399.87 | 385.13 - 403.01 | 1.149 times | Thu 25 June 2026 | 409.55 (-5.64%) | 438.40 | 391.05 - 441.80 | 1.2942 times | Wed 24 June 2026 | 434.04 (1.46%) | 431.40 | 418.34 - 440.38 | 0.672 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 420.68 and 490.05
| Weekly Target 1 | 364.58 |
| Weekly Target 2 | 407.4 |
| Weekly Target 3 | 433.95 |
| Weekly Target 4 | 476.77 |
| Weekly Target 5 | 503.32 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 450.22 (14.18%) | 400.00 | 391.13 - 460.50 | 0.7172 times | Thu 02 July 2026 | 394.29 (0.06%) | 400.33 | 378.66 - 438.52 | 0.5487 times | Fri 26 June 2026 | 394.04 (-3.89%) | 410.84 | 385.13 - 444.00 | 0.8763 times | Thu 18 June 2026 | 410.00 (3.65%) | 412.20 | 394.10 - 436.00 | 0.7583 times | Fri 12 June 2026 | 395.57 (0.26%) | 392.43 | 357.07 - 408.38 | 1.0601 times | Fri 05 June 2026 | 394.55 (-6.44%) | 426.15 | 386.28 - 484.00 | 1.6246 times | Fri 29 May 2026 | 421.72 (42.86%) | 305.51 | 298.57 - 451.40 | 1.9919 times | Fri 22 May 2026 | 295.20 (21.93%) | 244.60 | 227.27 - 298.32 | 0.7599 times | Fri 15 May 2026 | 242.11 (-7.05%) | 253.60 | 228.50 - 260.54 | 0.869 times | Fri 08 May 2026 | 260.46 (9.07%) | 220.80 | 219.60 - 263.99 | 0.7941 times | Wed 06 May 2026 | 238.80 (13.62%) | 210.85 | 205.70 - 239.45 | 0.5108 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 418.12 and 492.61
| Monthly Target 1 | 357.75 |
| Monthly Target 2 | 403.99 |
| Monthly Target 3 | 432.24333333333 |
| Monthly Target 4 | 478.48 |
| Monthly Target 5 | 506.73 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 450.22 (4.35%) | 431.13 | 386.01 - 460.50 | 0.2237 times | Tue 30 June 2026 | 431.45 (2.31%) | 426.15 | 357.07 - 484.00 | 1.0605 times | Fri 29 May 2026 | 421.72 (101.83%) | 208.53 | 205.70 - 451.40 | 1.1565 times | Thu 30 April 2026 | 208.95 (27.31%) | 165.96 | 164.13 - 221.50 | 0.8434 times | Tue 31 March 2026 | 164.13 (10.84%) | 146.76 | 137.50 - 186.39 | 1.4322 times | Fri 27 February 2026 | 148.08 (29.36%) | 114.54 | 111.20 - 148.86 | 1.3467 times | Fri 30 January 2026 | 114.47 (-9.06%) | 128.40 | 110.22 - 131.19 | 0.9257 times | Wed 31 December 2025 | 125.88 (-5.6%) | 131.71 | 122.10 - 142.34 | 0.7116 times | Fri 28 November 2025 | 133.35 (-17.69%) | 156.53 | 116.56 - 157.92 | 0.9608 times | Fri 31 October 2025 | 162.01 (14.28%) | 140.91 | 140.40 - 167.94 | 1.339 times | Tue 30 September 2025 | 141.77 (16.06%) | 119.11 | 117.70 - 141.77 | 1.0921 times |
Indicator Analysis of DellTechnologies
Please login to view indicator analysis. or View indicator analysis of DellTechnologies DELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 421.07 |
| 12 day DMA | 420.17 |
| 20 day DMA | 413.01 |
| 35 day DMA | 387.33 |
| 50 day DMA | 340.7 |
| 100 day DMA | 252.25 |
| 150 day DMA | 209.51 |
| 200 day DMA | 193.07 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.89 | 419.72 | 413.59 |
| 12 day EMA | 420.1 | 414.63 | 411.48 |
| 20 day EMA | 408.44 | 404.04 | 401.1 |
| 35 day EMA | 373.34 | 368.81 | 365.09 |
| 50 day EMA | 338.42 | 333.86 | 329.86 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.07 | 416.13 | 416.03 |
| 12 day SMA | 420.17 | 417.54 | 415.7 |
| 20 day SMA | 413.01 | 409.57 | 408 |
| 35 day SMA | 387.33 | 381.26 | 375.84 |
| 50 day SMA | 340.7 | 335.82 | 331.5 |
| 100 day SMA | 252.25 | 248.92 | 245.73 |
| 150 day SMA | 209.51 | 207.41 | 205.42 |
| 200 day SMA | 193.07 | 191.5 | 190 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.