DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets DellTechnologies

Strong Daily Stock price targets for DellTechnologies DELL are 116.9 and 120.69

Daily Target 1113.84
Daily Target 2116.17
Daily Target 3117.63333333333
Daily Target 4119.96
Daily Target 5121.42

Daily price and volume Dell Technologies

Date Closing Open Range Volume
Thu 29 January 2026 118.49 (1.01%) 115.67 115.31 - 119.10 1.0508 times
Wed 28 January 2026 117.31 (2.31%) 115.69 114.22 - 118.50 0.5449 times
Tue 27 January 2026 114.66 (-1.1%) 116.78 114.48 - 117.84 0.851 times
Mon 26 January 2026 115.93 (0.43%) 115.01 115.01 - 117.29 1.0614 times
Fri 23 January 2026 115.43 (-1.5%) 115.42 113.76 - 115.99 1.067 times
Thu 22 January 2026 117.19 (3.49%) 114.77 113.72 - 119.59 0.919 times
Wed 21 January 2026 113.24 (1.94%) 111.80 110.22 - 114.42 1.014 times
Tue 20 January 2026 111.08 (-7.84%) 116.51 110.84 - 117.05 1.2766 times
Fri 16 January 2026 120.53 (0.72%) 120.21 119.22 - 122.99 1.518 times
Thu 15 January 2026 119.67 (0.77%) 120.99 119.00 - 123.65 0.6974 times
Wed 14 January 2026 118.75 (-0.79%) 120.11 117.93 - 122.07 0.4481 times

Daily chart DellTechnologies

Weekly price and charts DellTechnologies

Strong weekly Stock price targets for DellTechnologies DELL are 116.36 and 121.24

Weekly Target 1112.39
Weekly Target 2115.44
Weekly Target 3117.27
Weekly Target 4120.32
Weekly Target 5122.15

Weekly price and volumes for Dell Technologies

Date Closing Open Range Volume
Thu 29 January 2026 118.49 (2.65%) 115.01 114.22 - 119.10 1.0491 times
Fri 23 January 2026 115.43 (-4.23%) 116.51 110.22 - 119.59 1.279 times
Fri 16 January 2026 120.53 (-0.07%) 119.00 117.93 - 123.65 1.1425 times
Fri 09 January 2026 120.62 (-5.62%) 129.56 114.79 - 131.19 1.7716 times
Fri 02 January 2026 127.80 (0.29%) 128.15 125.75 - 129.35 0.4897 times
Mon 29 December 2025 127.43 (-1.4%) 128.60 127.11 - 129.50 0.0841 times
Fri 26 December 2025 129.24 (2.24%) 127.11 125.36 - 129.67 0.4841 times
Fri 19 December 2025 126.41 (-2.75%) 131.30 122.10 - 135.00 1.2356 times
Fri 12 December 2025 129.98 (-6.39%) 138.62 129.44 - 142.34 1.3172 times
Fri 05 December 2025 138.85 (4.12%) 131.71 127.77 - 139.75 1.1471 times
Fri 28 November 2025 133.35 (8.85%) 123.31 123.00 - 135.35 1.4344 times

weekly chart DellTechnologies

Monthly price and charts DellTechnologies

Strong monthly Stock price targets for DellTechnologies DELL are 103.87 and 124.84

Monthly Target 199
Monthly Target 2108.74
Monthly Target 3119.96666666667
Monthly Target 4129.71
Monthly Target 5140.94

Monthly price and volumes Dell Technologies

Date Closing Open Range Volume
Thu 29 January 2026 118.49 (-5.87%) 128.40 110.22 - 131.19 0.8281 times
Wed 31 December 2025 125.88 (-5.6%) 131.71 122.10 - 142.34 0.6798 times
Fri 28 November 2025 133.35 (-17.69%) 156.53 116.56 - 157.92 0.9179 times
Fri 31 October 2025 162.01 (14.28%) 140.91 140.40 - 167.94 1.2792 times
Tue 30 September 2025 141.77 (16.06%) 119.11 117.70 - 141.77 1.0434 times
Fri 29 August 2025 122.15 (-7.94%) 128.38 119.63 - 142.11 1.0817 times
Thu 31 July 2025 132.69 (8.23%) 122.06 120.11 - 136.14 0.7658 times
Mon 30 June 2025 122.60 (10.18%) 110.99 106.38 - 127.15 0.8882 times
Fri 30 May 2025 111.27 (21.26%) 93.57 91.79 - 116.97 1.0284 times
Wed 30 April 2025 91.76 (0.67%) 91.28 66.25 - 95.72 1.4876 times
Mon 31 March 2025 91.15 (-11.3%) 103.64 88.33 - 103.77 1.068 times

monthly chart DellTechnologies

DMA SMA EMA moving averages of Dell Technologies DELL

DMA (daily moving average) of Dell Technologies DELL

DMA period DMA value
5 day DMA 116.36
12 day DMA 116.83
20 day DMA 119.16
35 day DMA 123.97
50 day DMA 125.66
100 day DMA 134.82
150 day DMA 132.95
200 day DMA 125.71

EMA (exponential moving average) of Dell Technologies DELL

EMA period EMA current EMA prev EMA prev2
5 day EMA116.92116.13115.54
12 day EMA117.56117.39117.4
20 day EMA119.3119.39119.61
35 day EMA122.34122.57122.88
50 day EMA125.74126.04126.4

SMA (simple moving average) of Dell Technologies DELL

SMA period SMA current SMA prev SMA prev2
5 day SMA116.36116.1115.29
12 day SMA116.83117117.27
20 day SMA119.16119.61120.12
35 day SMA123.97124.59125.21
50 day SMA125.66125.97126.3
100 day SMA134.82134.88134.98
150 day SMA132.95132.97132.99
200 day SMA125.71125.53125.34
Back to top | Use Dark Theme