DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets DellTechnologies

Strong Daily Stock price targets for DellTechnologies DELL are 551.45 and 585.25

Daily Target 1525.1
Daily Target 2544
Daily Target 3558.9
Daily Target 4577.8
Daily Target 5592.7

Daily price and volume Dell Technologies

Date Closing Open Range Volume
Fri 25 September 2026 562.90 (5%) 545.63 540.00 - 573.80 0.6827 times
Thu 24 September 2026 536.10 (-2.5%) 542.96 530.45 - 549.85 0.6315 times
Wed 23 September 2026 549.83 (0.17%) 559.00 542.23 - 570.72 1.0509 times
Tue 22 September 2026 548.92 (-4.62%) 569.80 547.71 - 574.60 1.2456 times
Mon 21 September 2026 575.50 (1.31%) 578.93 567.38 - 592.44 0.5712 times
Fri 18 September 2026 568.06 (-3.46%) 593.15 568.06 - 595.51 1.4949 times
Thu 17 September 2026 588.40 (4.46%) 570.40 565.50 - 593.98 1.1898 times
Wed 16 September 2026 563.29 (3.64%) 553.63 550.09 - 576.75 1.6615 times
Tue 15 September 2026 543.50 (1.76%) 535.00 524.00 - 568.67 0.74 times
Mon 14 September 2026 534.08 (-5.85%) 551.00 525.85 - 557.40 0.7319 times
Fri 11 September 2026 567.29 (11.98%) 518.07 517.52 - 567.75 1.8431 times

Daily chart DellTechnologies

Weekly price and charts DellTechnologies

Strong weekly Stock price targets for DellTechnologies DELL are 515.68 and 577.67

Weekly Target 1499.94
Weekly Target 2531.42
Weekly Target 3561.93
Weekly Target 4593.41
Weekly Target 5623.92

Weekly price and volumes for Dell Technologies

Date Closing Open Range Volume
Fri 25 September 2026 562.90 (-0.91%) 578.93 530.45 - 592.44 1.1039 times
Fri 18 September 2026 568.06 (0.14%) 551.00 524.00 - 595.51 1.5357 times
Fri 11 September 2026 567.29 (8.26%) 521.15 506.25 - 567.75 1.1541 times
Fri 04 September 2026 524.00 (14.85%) 459.85 421.89 - 534.99 2.5644 times
Fri 28 August 2026 456.24 (3.2%) 438.21 424.00 - 474.74 0.7164 times
Fri 21 August 2026 442.08 (-9.93%) 499.90 427.54 - 504.63 0.5834 times
Fri 14 August 2026 490.81 (8.17%) 458.58 431.01 - 514.00 0.8303 times
Fri 07 August 2026 453.73 (11.96%) 397.68 390.11 - 485.70 0.7072 times
Fri 31 July 2026 405.27 (-7.34%) 448.64 358.88 - 449.21 0.7082 times
Fri 24 July 2026 437.35 (0%) 437.10 432.26 - 451.48 0.0964 times
Fri 24 July 2026 437.35 (10.37%) 400.29 381.05 - 454.77 0.5272 times

weekly chart DellTechnologies

Monthly price and charts DellTechnologies

Strong monthly Stock price targets for DellTechnologies DELL are 492.4 and 666.02

Monthly Target 1353.15
Monthly Target 2458.02
Monthly Target 3526.76666666667
Monthly Target 4631.64
Monthly Target 5700.39

Monthly price and volumes Dell Technologies

Date Closing Open Range Volume
Fri 25 September 2026 562.90 (23.44%) 455.69 421.89 - 595.51 1.3845 times
Mon 31 August 2026 456.01 (12.52%) 397.68 390.11 - 514.00 0.7026 times
Fri 31 July 2026 405.27 (-6.07%) 431.13 358.88 - 466.97 0.7297 times
Tue 30 June 2026 431.45 (2.31%) 426.15 357.07 - 484.00 1.0189 times
Fri 29 May 2026 421.72 (101.83%) 208.53 205.70 - 451.40 1.1111 times
Thu 30 April 2026 208.95 (27.31%) 165.96 164.13 - 221.50 0.8103 times
Tue 31 March 2026 164.13 (10.84%) 146.76 137.50 - 186.39 1.376 times
Fri 27 February 2026 148.08 (29.36%) 114.54 111.20 - 148.86 1.2938 times
Fri 30 January 2026 114.47 (-9.06%) 128.40 110.22 - 131.19 0.8894 times
Wed 31 December 2025 125.88 (-5.6%) 131.71 122.10 - 142.34 0.6837 times
Fri 28 November 2025 133.35 (-17.69%) 156.53 116.56 - 157.92 0.9231 times

monthly chart DellTechnologies

DMA SMA EMA moving averages of Dell Technologies DELL

DMA (daily moving average) of Dell Technologies DELL

DMA period DMA value
5 day DMA 554.65
12 day DMA 553.71
20 day DMA 529.18
35 day DMA 499.7
50 day DMA 476.52
100 day DMA 420.89
150 day DMA 339.07
200 day DMA 284.71

EMA (exponential moving average) of Dell Technologies DELL

EMA period EMA current EMA prev EMA prev2
5 day EMA554.39550.13557.15
12 day EMA546.9543.99545.42
20 day EMA531.83528.56527.77
35 day EMA506.8503.5501.58
50 day EMA479.34475.93473.48

SMA (simple moving average) of Dell Technologies DELL

SMA period SMA current SMA prev SMA prev2
5 day SMA554.65555.68566.14
12 day SMA553.71551.4551.22
20 day SMA529.18524.65521.03
35 day SMA499.7496.12494.03
50 day SMA476.52473.19470.3
100 day SMA420.89417.65414.45
150 day SMA339.07336.11333.35
200 day SMA284.71282.6280.61
Back to top | Use Dark Theme