DennyS DENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denny S DENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DennyS
Strong Daily Stock price targets for DennyS DENN are 4.17 and 4.45
| Daily Target 1 | 3.94 |
| Daily Target 2 | 4.11 |
| Daily Target 3 | 4.22 |
| Daily Target 4 | 4.39 |
| Daily Target 5 | 4.5 |
Daily price and volume Denny S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.28 (5.94%) | 4.06 | 4.05 - 4.33 | 0.7294 times | Mon 18 August 2025 | 4.04 (-1.7%) | 4.12 | 4.01 - 4.12 | 0.599 times | Fri 15 August 2025 | 4.11 (1.99%) | 4.02 | 3.92 - 4.12 | 0.8365 times | Thu 14 August 2025 | 4.03 (-1.71%) | 4.00 | 3.92 - 4.06 | 0.7044 times | Wed 13 August 2025 | 4.10 (7.33%) | 3.87 | 3.81 - 4.18 | 1.2348 times | Tue 12 August 2025 | 3.82 (3.8%) | 3.73 | 3.69 - 3.91 | 1.3336 times | Mon 11 August 2025 | 3.68 (1.38%) | 3.63 | 3.59 - 3.70 | 0.7363 times | Fri 08 August 2025 | 3.63 (1.4%) | 3.58 | 3.46 - 3.65 | 1.4434 times | Thu 07 August 2025 | 3.58 (0.56%) | 3.59 | 3.46 - 3.61 | 1.1239 times | Wed 06 August 2025 | 3.56 (0.56%) | 3.54 | 3.40 - 3.69 | 1.2587 times | Tue 05 August 2025 | 3.54 (-1.67%) | 3.63 | 3.36 - 3.73 | 1.7252 times |
Weekly price and charts DennyS
Strong weekly Stock price targets for DennyS DENN are 4.15 and 4.47
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.2066666666667 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for Denny S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.28 (4.14%) | 4.12 | 4.01 - 4.33 | 0.3506 times | Fri 15 August 2025 | 4.11 (13.22%) | 3.63 | 3.59 - 4.18 | 1.2791 times | Fri 08 August 2025 | 3.63 (0.83%) | 3.63 | 3.36 - 3.73 | 1.4653 times | Fri 01 August 2025 | 3.60 (-14.08%) | 4.26 | 3.60 - 4.31 | 0.9295 times | Fri 25 July 2025 | 4.19 (5.81%) | 3.96 | 3.91 - 4.65 | 1.0801 times | Fri 18 July 2025 | 3.96 (-4.81%) | 4.12 | 3.80 - 4.14 | 0.8496 times | Fri 11 July 2025 | 4.16 (-7.96%) | 4.49 | 4.07 - 4.55 | 1.7723 times | Thu 03 July 2025 | 4.52 (9.71%) | 4.13 | 4.09 - 4.70 | 0.7229 times | Fri 27 June 2025 | 4.12 (-0.48%) | 4.11 | 3.94 - 4.32 | 1.0654 times | Fri 20 June 2025 | 4.14 (0.24%) | 4.23 | 4.09 - 4.36 | 0.4853 times | Fri 13 June 2025 | 4.13 (2.48%) | 4.07 | 3.97 - 4.37 | 1.1553 times |
Monthly price and charts DennyS
Strong monthly Stock price targets for DennyS DENN are 3.82 and 4.79
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 3.99 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Denny S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.28 (15.05%) | 3.70 | 3.36 - 4.33 | 0.4853 times | Thu 31 July 2025 | 3.72 (-9.27%) | 4.10 | 3.70 - 4.70 | 0.735 times | Mon 30 June 2025 | 4.10 (7.33%) | 3.79 | 3.76 - 4.37 | 0.5361 times | Fri 30 May 2025 | 3.82 (3.52%) | 3.69 | 3.60 - 4.75 | 0.9677 times | Wed 30 April 2025 | 3.69 (0.54%) | 3.65 | 2.85 - 3.84 | 1.4752 times | Mon 31 March 2025 | 3.67 (-26.16%) | 4.97 | 3.67 - 5.04 | 1.6099 times | Fri 28 February 2025 | 4.97 (-21.48%) | 6.28 | 4.83 - 7.66 | 1.8058 times | Fri 31 January 2025 | 6.33 (4.63%) | 6.17 | 5.45 - 6.74 | 1.0253 times | Tue 31 December 2024 | 6.05 (-4.42%) | 6.27 | 5.64 - 6.49 | 0.596 times | Tue 26 November 2024 | 6.33 (-1.25%) | 6.49 | 6.11 - 7.73 | 0.7637 times | Thu 31 October 2024 | 6.41 (-0.62%) | 6.46 | 5.37 - 6.85 | 0.8925 times |
Indicator Analysis of DennyS
Tomorrow's movement Prediction of Denny S DENN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Denny S DENN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Denny S DENN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DennyS (DENN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DennyS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DennyS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DennyS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DennyS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DennyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.84 and DennyS DENN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DennyS DENN stock. Volume based technical analysis of DennyS DENN stock is negative.
DennyS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denny S DENN
DMA (daily moving average) of Denny S DENN
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.94 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.07 |
| 100 day DMA | 3.87 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Denny S DENN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 3.99 | 3.97 |
| 12 day EMA | 3.97 | 3.91 | 3.89 |
| 20 day EMA | 3.95 | 3.92 | 3.91 |
| 35 day EMA | 3.99 | 3.97 | 3.97 |
| 50 day EMA | 4.06 | 4.05 | 4.05 |
SMA (simple moving average) of Denny S DENN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.02 | 3.95 |
| 12 day SMA | 3.83 | 3.78 | 3.77 |
| 20 day SMA | 3.94 | 3.92 | 3.92 |
| 35 day SMA | 4.05 | 4.04 | 4.04 |
| 50 day SMA | 4.07 | 4.07 | 4.07 |
| 100 day SMA | 3.87 | 3.87 | 3.87 |
| 150 day SMA | 4.35 | 4.36 | 4.37 |
| 200 day SMA | 4.84 | 4.85 | 4.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.