DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets DiageoPlc

Strong Daily Stock price targets for DiageoPlc DEO are 80.02 and 81.74

Daily Target 178.66
Daily Target 279.66
Daily Target 380.383333333333
Daily Target 481.38
Daily Target 582.1

Daily price and volume Diageo Plc

Date Closing Open Range Volume
Thu 09 July 2026 80.65 (-0.3%) 79.44 79.39 - 81.11 0.7338 times
Wed 08 July 2026 80.89 (-2.35%) 81.69 80.23 - 82.36 0.6648 times
Tue 07 July 2026 82.84 (1.43%) 84.90 82.78 - 85.10 0.9962 times
Mon 06 July 2026 81.67 (-0.6%) 82.02 80.33 - 82.02 1.027 times
Thu 02 July 2026 82.16 (4.4%) 81.01 81.01 - 82.56 1.0609 times
Wed 01 July 2026 78.70 (-2.09%) 78.80 77.79 - 79.14 1.3696 times
Tue 30 June 2026 80.38 (-3.39%) 81.75 80.32 - 81.84 0.9669 times
Mon 29 June 2026 83.20 (-0.37%) 84.67 82.72 - 84.83 1.2116 times
Fri 26 June 2026 83.51 (1.09%) 82.74 82.73 - 83.64 0.8552 times
Thu 25 June 2026 82.61 (-0.4%) 82.79 82.17 - 83.64 1.114 times
Wed 24 June 2026 82.94 (0.85%) 82.49 81.97 - 83.48 0.5122 times

Daily chart DiageoPlc

Weekly price and charts DiageoPlc

Strong weekly Stock price targets for DiageoPlc DEO are 77.17 and 82.88

Weekly Target 176
Weekly Target 278.33
Weekly Target 381.713333333333
Weekly Target 484.04
Weekly Target 587.42

Weekly price and volumes for Diageo Plc

Date Closing Open Range Volume
Thu 09 July 2026 80.65 (-1.84%) 82.02 79.39 - 85.10 0.6201 times
Thu 02 July 2026 82.16 (-1.62%) 84.67 77.79 - 84.83 0.8352 times
Fri 26 June 2026 83.51 (3.8%) 79.68 79.39 - 83.64 0.9577 times
Thu 18 June 2026 80.45 (-1.64%) 81.86 78.49 - 82.10 0.9906 times
Fri 12 June 2026 81.79 (1.69%) 79.82 79.25 - 81.99 1.4133 times
Fri 05 June 2026 80.43 (-2.46%) 81.56 78.60 - 81.70 1.2953 times
Fri 29 May 2026 82.46 (-4.26%) 86.28 82.46 - 87.48 0.6969 times
Fri 22 May 2026 86.13 (5.44%) 82.19 82.17 - 86.60 0.7955 times
Fri 15 May 2026 81.69 (-3.1%) 83.62 79.98 - 83.78 1.4539 times
Fri 08 May 2026 84.30 (-0.37%) 85.32 82.76 - 85.50 0.9416 times
Wed 06 May 2026 84.61 (6.16%) 79.75 78.25 - 85.50 0.9074 times

weekly chart DiageoPlc

Monthly price and charts DiageoPlc

Strong monthly Stock price targets for DiageoPlc DEO are 79.22 and 86.53

Monthly Target 173.87
Monthly Target 277.26
Monthly Target 381.18
Monthly Target 484.57
Monthly Target 588.49

Monthly price and volumes Diageo Plc

Date Closing Open Range Volume
Thu 09 July 2026 80.65 (0.34%) 78.80 77.79 - 85.10 0.1784 times
Tue 30 June 2026 80.38 (-2.52%) 81.56 78.49 - 84.83 0.8498 times
Fri 29 May 2026 82.46 (2.24%) 80.88 78.25 - 87.48 0.8482 times
Thu 30 April 2026 80.65 (8.33%) 74.31 72.98 - 82.78 1.0833 times
Tue 31 March 2026 74.45 (-16.82%) 86.54 72.45 - 87.23 1.3551 times
Fri 27 February 2026 89.50 (-3.56%) 91.80 85.14 - 102.74 1.308 times
Fri 30 January 2026 92.80 (7.57%) 86.12 84.52 - 92.91 1.2678 times
Wed 31 December 2025 86.27 (-5.83%) 92.11 85.12 - 94.21 1.1828 times
Fri 28 November 2025 91.61 (-0.52%) 93.03 86.57 - 98.14 0.9692 times
Fri 31 October 2025 92.09 (-3.5%) 97.79 90.50 - 99.58 0.9575 times
Tue 30 September 2025 95.43 (-14.67%) 110.11 93.42 - 111.19 0.8902 times

monthly chart DiageoPlc

DMA SMA EMA moving averages of Diageo Plc DEO

DMA (daily moving average) of Diageo Plc DEO

DMA period DMA value
5 day DMA 81.64
12 day DMA 81.82
20 day DMA 81.21
35 day DMA 81.78
50 day DMA 81.71
100 day DMA 81.61
150 day DMA 84.52
200 day DMA 86.96

EMA (exponential moving average) of Diageo Plc DEO

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2681.5681.89
12 day EMA81.3681.4981.6
20 day EMA81.3681.4481.5
35 day EMA81.4281.4781.5
50 day EMA81.5181.5481.57

SMA (simple moving average) of Diageo Plc DEO

SMA period SMA current SMA prev SMA prev2
5 day SMA81.6481.2581.15
12 day SMA81.8281.7381.69
20 day SMA81.2181.281.17
35 day SMA81.7881.8781.89
50 day SMA81.7181.6881.64
100 day SMA81.6181.7981.99
150 day SMA84.5284.5984.67
200 day SMA86.9687.0587.15
Back to top | Use Dark Theme