DiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc
Strong Daily Stock price targets for DiageoPlc DEO are 114.01 and 115.15
| Daily Target 1 | 113.12 |
| Daily Target 2 | 113.76 |
| Daily Target 3 | 114.26 |
| Daily Target 4 | 114.9 |
| Daily Target 5 | 115.4 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 114.40 (-0.74%) | 114.08 | 113.62 - 114.76 | 0.9726 times | Wed 20 August 2025 | 115.25 (1.03%) | 114.67 | 114.61 - 115.78 | 1.6311 times | Tue 19 August 2025 | 114.07 (3.1%) | 112.87 | 112.84 - 114.39 | 1.1541 times | Mon 18 August 2025 | 110.64 (-0.28%) | 109.72 | 109.67 - 111.10 | 1.1146 times | Fri 15 August 2025 | 110.95 (0.22%) | 111.50 | 110.49 - 111.71 | 0.5707 times | Thu 14 August 2025 | 110.71 (-0.23%) | 110.31 | 109.60 - 110.72 | 0.768 times | Wed 13 August 2025 | 110.97 (-0.42%) | 110.00 | 109.73 - 111.23 | 1.06 times | Tue 12 August 2025 | 111.44 (-0.1%) | 111.39 | 111.21 - 112.35 | 0.6472 times | Mon 11 August 2025 | 111.55 (1.9%) | 110.05 | 109.98 - 111.65 | 1.2407 times | Fri 08 August 2025 | 109.47 (0.43%) | 108.95 | 108.66 - 109.82 | 0.8409 times | Thu 07 August 2025 | 109.00 (1.9%) | 106.97 | 106.97 - 109.27 | 1.4366 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 112.04 and 118.15
| Weekly Target 1 | 107.17 |
| Weekly Target 2 | 110.79 |
| Weekly Target 3 | 113.28333333333 |
| Weekly Target 4 | 116.9 |
| Weekly Target 5 | 119.39 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 114.40 (3.11%) | 109.72 | 109.67 - 115.78 | 1.05 times | Fri 15 August 2025 | 110.95 (1.35%) | 110.05 | 109.60 - 112.35 | 0.9237 times | Fri 08 August 2025 | 109.47 (12.32%) | 101.15 | 100.38 - 109.82 | 1.3633 times | Fri 01 August 2025 | 97.46 (-8.96%) | 104.56 | 97.10 - 104.88 | 1.4689 times | Fri 25 July 2025 | 107.05 (3.68%) | 103.05 | 102.10 - 107.55 | 1.1023 times | Fri 18 July 2025 | 103.25 (-0.29%) | 102.69 | 101.00 - 104.18 | 1.2025 times | Fri 11 July 2025 | 103.55 (-1.13%) | 103.99 | 102.67 - 106.22 | 0.9327 times | Thu 03 July 2025 | 104.73 (4.27%) | 99.86 | 99.68 - 105.04 | 0.5748 times | Fri 27 June 2025 | 100.44 (-0.28%) | 99.71 | 99.27 - 101.81 | 0.8964 times | Fri 20 June 2025 | 100.72 (-4.34%) | 102.76 | 100.66 - 103.50 | 0.4854 times | Fri 13 June 2025 | 105.29 (0.15%) | 106.95 | 104.97 - 108.00 | 0.6711 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 105.75 and 124.43
| Monthly Target 1 | 90.41 |
| Monthly Target 2 | 102.41 |
| Monthly Target 3 | 109.09333333333 |
| Monthly Target 4 | 121.09 |
| Monthly Target 5 | 127.77 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 114.40 (16.79%) | 98.26 | 97.10 - 115.78 | 1.0006 times | Thu 31 July 2025 | 97.95 (-2.87%) | 101.54 | 97.69 - 107.55 | 1.3149 times | Mon 30 June 2025 | 100.84 (-7.5%) | 108.28 | 99.27 - 110.98 | 0.8036 times | Fri 30 May 2025 | 109.02 (-2.68%) | 111.78 | 107.90 - 116.69 | 0.7203 times | Wed 30 April 2025 | 112.02 (6.9%) | 104.95 | 100.72 - 113.08 | 1.169 times | Mon 31 March 2025 | 104.79 (-3.7%) | 109.72 | 103.70 - 114.47 | 1.0382 times | Fri 28 February 2025 | 108.82 (-9.29%) | 115.70 | 105.72 - 118.50 | 0.9757 times | Fri 31 January 2025 | 119.97 (-5.63%) | 126.33 | 113.99 - 126.95 | 1.1145 times | Tue 31 December 2024 | 127.13 (7.09%) | 119.99 | 118.48 - 132.34 | 0.9754 times | Tue 26 November 2024 | 118.71 (-4.39%) | 125.83 | 117.72 - 125.90 | 0.8878 times | Thu 31 October 2024 | 124.16 (-11.53%) | 140.95 | 123.94 - 141.08 | 0.5842 times |
Indicator Analysis of DiageoPlc
Tomorrow's movement Prediction of Diageo Plc DEO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diageo Plc DEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diageo Plc DEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.03
BullKhan value: 75 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 6 points
Upper Bollinger band is at 118 and lower is at 98, while middle bands are at 103 and 113
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiageoPlc (DEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiageoPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DiageoPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiageoPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DiageoPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DiageoPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.28 and DiageoPlc DEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiageoPlc DEO stock. Volume based technical analysis of DiageoPlc DEO stock is negative.
DiageoPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 113.06 |
| 12 day DMA | 111.29 |
| 20 day DMA | 107.82 |
| 35 day DMA | 106.14 |
| 50 day DMA | 105.22 |
| 100 day DMA | 107.64 |
| 150 day DMA | 109.1 |
| 200 day DMA | 112.54 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.38 | 112.87 | 111.68 |
| 12 day EMA | 111.02 | 110.4 | 109.52 |
| 20 day EMA | 109.23 | 108.69 | 108 |
| 35 day EMA | 107.51 | 107.1 | 106.62 |
| 50 day EMA | 106.19 | 105.86 | 105.48 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.06 | 112.32 | 111.47 |
| 12 day SMA | 111.29 | 110.23 | 108.74 |
| 20 day SMA | 107.82 | 107.41 | 106.92 |
| 35 day SMA | 106.14 | 105.84 | 105.43 |
| 50 day SMA | 105.22 | 105.03 | 104.83 |
| 100 day SMA | 107.64 | 107.54 | 107.44 |
| 150 day SMA | 109.1 | 109.11 | 109.1 |
| 200 day SMA | 112.54 | 112.62 | 112.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.