Login or Join
HomepageDiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc
Strong Daily Stock price targets for DiageoPlc DEO are 91.47 and 92.67
| Daily Target 1 | 90.49 |
| Daily Target 2 | 91.24 |
| Daily Target 3 | 91.69 |
| Daily Target 4 | 92.44 |
| Daily Target 5 | 92.89 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 91.99 (-0.87%) | 91.80 | 90.94 - 92.14 | 0.72 times | Fri 30 January 2026 | 92.80 (1.93%) | 92.12 | 91.49 - 92.91 | 0.878 times | Thu 29 January 2026 | 91.04 (2.58%) | 90.79 | 89.56 - 91.31 | 1.0697 times | Wed 28 January 2026 | 88.75 (-0.02%) | 90.37 | 88.36 - 90.87 | 0.7378 times | Tue 27 January 2026 | 88.77 (-1.12%) | 89.87 | 88.04 - 89.90 | 1.0502 times | Mon 26 January 2026 | 89.78 (-1.87%) | 90.96 | 89.69 - 91.36 | 1.097 times | Fri 23 January 2026 | 91.49 (0.34%) | 90.61 | 90.23 - 91.51 | 1.0098 times | Thu 22 January 2026 | 91.18 (0.33%) | 90.79 | 90.56 - 92.18 | 0.9896 times | Wed 21 January 2026 | 90.88 (2.19%) | 90.71 | 89.27 - 91.16 | 1.1023 times | Tue 20 January 2026 | 88.93 (0.42%) | 87.87 | 86.95 - 89.15 | 1.3457 times | Fri 16 January 2026 | 88.56 (-0.88%) | 89.42 | 88.11 - 89.55 | 0.8092 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 91.47 and 92.67
| Weekly Target 1 | 90.49 |
| Weekly Target 2 | 91.24 |
| Weekly Target 3 | 91.69 |
| Weekly Target 4 | 92.44 |
| Weekly Target 5 | 92.89 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 91.99 (-0.87%) | 91.80 | 90.94 - 92.14 | 0.19 times | Fri 30 January 2026 | 92.80 (1.43%) | 90.96 | 88.04 - 92.91 | 1.2752 times | Fri 23 January 2026 | 91.49 (3.31%) | 87.87 | 86.95 - 92.18 | 1.1735 times | Fri 16 January 2026 | 88.56 (0.15%) | 89.50 | 88.11 - 91.68 | 1.0855 times | Fri 09 January 2026 | 88.43 (1.54%) | 85.57 | 84.52 - 89.91 | 1.8816 times | Fri 02 January 2026 | 87.09 (0.96%) | 85.85 | 85.18 - 87.29 | 0.7231 times | Mon 29 December 2025 | 86.26 (-0.07%) | 85.85 | 85.75 - 86.81 | 0.2692 times | Fri 26 December 2025 | 86.32 (-3.19%) | 86.83 | 85.12 - 87.69 | 0.7037 times | Fri 19 December 2025 | 89.16 (0.08%) | 89.20 | 88.29 - 90.33 | 1.2749 times | Fri 12 December 2025 | 89.09 (0.71%) | 86.99 | 85.13 - 89.26 | 1.4233 times | Fri 05 December 2025 | 88.46 (-3.44%) | 92.11 | 88.31 - 94.21 | 1.2397 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 91.47 and 92.67
| Monthly Target 1 | 90.49 |
| Monthly Target 2 | 91.24 |
| Monthly Target 3 | 91.69 |
| Monthly Target 4 | 92.44 |
| Monthly Target 5 | 92.89 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 91.99 (-0.87%) | 91.80 | 90.94 - 92.14 | 0.0518 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.56 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.4554 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 1.1926 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 1.1782 times | Tue 30 September 2025 | 95.43 (-14.67%) | 110.11 | 93.42 - 111.19 | 1.0955 times | Fri 29 August 2025 | 111.83 (14.17%) | 98.26 | 97.10 - 116.41 | 1.088 times | Thu 31 July 2025 | 97.95 (-2.87%) | 101.54 | 97.69 - 107.55 | 1.1017 times | Mon 30 June 2025 | 100.84 (-7.5%) | 108.28 | 99.27 - 110.98 | 0.6732 times | Fri 30 May 2025 | 109.02 (-2.68%) | 111.78 | 107.90 - 116.69 | 0.6035 times | Wed 30 April 2025 | 112.02 (6.9%) | 104.95 | 100.72 - 113.08 | 0.9794 times |
Indicator Analysis of DiageoPlc
Please login to view indicator analysis. or View indicator analysis of DiageoPlc DEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 90.67 |
| 12 day DMA | 90.29 |
| 20 day DMA | 89.71 |
| 35 day DMA | 88.77 |
| 50 day DMA | 89.08 |
| 100 day DMA | 92.81 |
| 150 day DMA | 97.47 |
| 200 day DMA | 100.51 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.28 | 90.93 | 89.99 |
| 12 day EMA | 90.47 | 90.19 | 89.71 |
| 20 day EMA | 89.96 | 89.75 | 89.43 |
| 35 day EMA | 89.87 | 89.74 | 89.56 |
| 50 day EMA | 89.67 | 89.58 | 89.45 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.67 | 90.23 | 89.97 |
| 12 day SMA | 90.29 | 90.24 | 90 |
| 20 day SMA | 89.71 | 89.47 | 89.14 |
| 35 day SMA | 88.77 | 88.6 | 88.39 |
| 50 day SMA | 89.08 | 89.07 | 89.07 |
| 100 day SMA | 92.81 | 92.99 | 93.16 |
| 150 day SMA | 97.47 | 97.53 | 97.58 |
| 200 day SMA | 100.51 | 100.61 | 100.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.