Login or Join
HomepageFlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine DFP are 20.69 and 20.77
| Daily Target 1 | 20.67 |
| Daily Target 2 | 20.71 |
| Daily Target 3 | 20.746666666667 |
| Daily Target 4 | 20.79 |
| Daily Target 5 | 20.83 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 20.76 (0.29%) | 20.78 | 20.70 - 20.78 | 0.7094 times | Wed 08 July 2026 | 20.70 (-0.1%) | 20.73 | 20.62 - 20.74 | 0.4377 times | Tue 07 July 2026 | 20.72 (-0.34%) | 20.79 | 20.70 - 20.82 | 0.8676 times | Mon 06 July 2026 | 20.79 (0.43%) | 20.74 | 20.74 - 20.82 | 0.889 times | Thu 02 July 2026 | 20.70 (-0.14%) | 20.81 | 20.60 - 20.81 | 1.7244 times | Wed 01 July 2026 | 20.73 (0.29%) | 20.74 | 20.52 - 20.75 | 0.7521 times | Tue 30 June 2026 | 20.67 (0.58%) | 20.62 | 20.55 - 20.67 | 1.8452 times | Mon 29 June 2026 | 20.55 (0.74%) | 20.52 | 20.44 - 20.55 | 0.8837 times | Fri 26 June 2026 | 20.40 (0.25%) | 20.30 | 20.30 - 20.43 | 0.7789 times | Thu 25 June 2026 | 20.35 (0.2%) | 20.39 | 20.29 - 20.41 | 1.112 times | Wed 24 June 2026 | 20.31 (0.1%) | 20.45 | 20.22 - 20.45 | 1.1576 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine DFP are 20.69 and 20.89
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 20.65 |
| Weekly Target 3 | 20.733333333333 |
| Weekly Target 4 | 20.85 |
| Weekly Target 5 | 20.93 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 20.76 (0.29%) | 20.74 | 20.62 - 20.82 | 0.4285 times | Thu 02 July 2026 | 20.70 (1.47%) | 20.52 | 20.44 - 20.81 | 0.7682 times | Fri 26 June 2026 | 20.40 (0%) | 20.35 | 20.20 - 20.45 | 0.8962 times | Thu 18 June 2026 | 20.40 (0.74%) | 20.39 | 20.31 - 20.56 | 0.8831 times | Fri 12 June 2026 | 20.25 (0.5%) | 20.15 | 20.12 - 20.31 | 1.9581 times | Fri 05 June 2026 | 20.15 (-2.56%) | 20.58 | 20.11 - 20.67 | 1.3897 times | Fri 29 May 2026 | 20.68 (1.52%) | 20.42 | 20.39 - 20.74 | 0.9906 times | Fri 22 May 2026 | 20.37 (-0.29%) | 20.45 | 20.10 - 20.54 | 1.3418 times | Fri 15 May 2026 | 20.43 (-2.85%) | 20.96 | 20.42 - 21.07 | 0.8728 times | Fri 08 May 2026 | 21.03 (-0.38%) | 21.07 | 20.99 - 21.17 | 0.4709 times | Wed 06 May 2026 | 21.11 (-0.52%) | 21.14 | 20.93 - 21.19 | 0.4404 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine DFP are 20.64 and 20.94
| Monthly Target 1 | 20.4 |
| Monthly Target 2 | 20.58 |
| Monthly Target 3 | 20.7 |
| Monthly Target 4 | 20.88 |
| Monthly Target 5 | 21 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 20.76 (0.44%) | 20.74 | 20.52 - 20.82 | 0.1919 times | Tue 30 June 2026 | 20.67 (-0.05%) | 20.58 | 20.11 - 20.67 | 1.3363 times | Fri 29 May 2026 | 20.68 (-2.27%) | 21.18 | 20.10 - 21.23 | 1.0218 times | Thu 30 April 2026 | 21.16 (5.43%) | 20.08 | 19.93 - 21.34 | 1.0577 times | Tue 31 March 2026 | 20.07 (-7.6%) | 21.57 | 19.56 - 21.80 | 1.1777 times | Fri 27 February 2026 | 21.72 (1.5%) | 21.36 | 21.36 - 22.05 | 0.8255 times | Fri 30 January 2026 | 21.40 (2.93%) | 20.78 | 20.77 - 21.48 | 1.073 times | Wed 31 December 2025 | 20.79 (-2.62%) | 21.28 | 20.75 - 21.37 | 1.5951 times | Fri 28 November 2025 | 21.35 (-1.61%) | 21.70 | 20.87 - 21.78 | 0.7211 times | Fri 31 October 2025 | 21.70 (0.28%) | 21.64 | 21.33 - 22.11 | 1 times | Tue 30 September 2025 | 21.64 (3.39%) | 20.89 | 20.77 - 22.00 | 1.6628 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine DFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value |
| 5 day DMA | 20.73 |
| 12 day DMA | 20.58 |
| 20 day DMA | 20.48 |
| 35 day DMA | 20.45 |
| 50 day DMA | 20.59 |
| 100 day DMA | 20.77 |
| 150 day DMA | 20.9 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.71 | 20.69 | 20.69 |
| 12 day EMA | 20.62 | 20.6 | 20.58 |
| 20 day EMA | 20.57 | 20.55 | 20.53 |
| 35 day EMA | 20.6 | 20.59 | 20.58 |
| 50 day EMA | 20.64 | 20.63 | 20.63 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.73 | 20.73 | 20.72 |
| 12 day SMA | 20.58 | 20.55 | 20.52 |
| 20 day SMA | 20.48 | 20.45 | 20.43 |
| 35 day SMA | 20.45 | 20.43 | 20.43 |
| 50 day SMA | 20.59 | 20.6 | 20.6 |
| 100 day SMA | 20.77 | 20.78 | 20.79 |
| 150 day SMA | 20.9 | 20.9 | 20.91 |
| 200 day SMA | 21.06 | 21.07 | 21.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.