Login or Join
HomepageFlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine DFP are 21.21 and 21.28
| Daily Target 1 | 21.19 |
| Daily Target 2 | 21.22 |
| Daily Target 3 | 21.26 |
| Daily Target 4 | 21.29 |
| Daily Target 5 | 21.33 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 21.25 (-0.23%) | 21.26 | 21.23 - 21.30 | 0.5359 times | Tue 27 January 2026 | 21.30 (0.33%) | 21.26 | 21.26 - 21.31 | 0.7075 times | Mon 26 January 2026 | 21.23 (-0.47%) | 21.39 | 21.22 - 21.39 | 0.6563 times | Fri 23 January 2026 | 21.33 (-0.37%) | 21.28 | 21.24 - 21.33 | 1.0983 times | Thu 22 January 2026 | 21.41 (0.56%) | 21.45 | 21.32 - 21.45 | 1.0587 times | Wed 21 January 2026 | 21.29 (1.14%) | 21.20 | 21.13 - 21.30 | 2.1405 times | Tue 20 January 2026 | 21.05 (-0.52%) | 21.11 | 21.03 - 21.23 | 1.9443 times | Fri 16 January 2026 | 21.16 (-0.19%) | 21.18 | 21.14 - 21.29 | 0.5178 times | Thu 15 January 2026 | 21.20 (0.09%) | 21.27 | 21.16 - 21.36 | 0.813 times | Wed 14 January 2026 | 21.18 (-0.19%) | 21.25 | 21.17 - 21.30 | 0.5277 times | Tue 13 January 2026 | 21.22 (0.19%) | 21.26 | 21.18 - 21.32 | 0.9103 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine DFP are 21.15 and 21.32
| Weekly Target 1 | 21.12 |
| Weekly Target 2 | 21.18 |
| Weekly Target 3 | 21.286666666667 |
| Weekly Target 4 | 21.35 |
| Weekly Target 5 | 21.46 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 21.25 (-0.38%) | 21.39 | 21.22 - 21.39 | 0.4294 times | Fri 23 January 2026 | 21.33 (0.8%) | 21.11 | 21.03 - 21.45 | 1.4108 times | Fri 16 January 2026 | 21.16 (0.09%) | 21.15 | 21.10 - 21.36 | 0.8219 times | Fri 09 January 2026 | 21.14 (1.2%) | 20.95 | 20.86 - 21.17 | 0.9165 times | Fri 02 January 2026 | 20.89 (0.43%) | 20.80 | 20.77 - 20.94 | 0.8595 times | Mon 29 December 2025 | 20.80 (-0.14%) | 20.80 | 20.77 - 20.89 | 0.2292 times | Fri 26 December 2025 | 20.83 (-0.29%) | 20.85 | 20.80 - 20.96 | 0.7918 times | Fri 19 December 2025 | 20.89 (0.43%) | 20.75 | 20.75 - 20.96 | 1.4376 times | Fri 12 December 2025 | 20.80 (-1.14%) | 21.07 | 20.79 - 21.07 | 1.3455 times | Fri 05 December 2025 | 21.04 (-1.45%) | 21.28 | 20.98 - 21.37 | 1.7578 times | Fri 28 November 2025 | 21.35 (1.67%) | 21.00 | 21.00 - 21.40 | 0.6903 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine DFP are 21.01 and 21.69
| Monthly Target 1 | 20.48 |
| Monthly Target 2 | 20.86 |
| Monthly Target 3 | 21.156666666667 |
| Monthly Target 4 | 21.54 |
| Monthly Target 5 | 21.84 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 21.25 (2.21%) | 20.78 | 20.77 - 21.45 | 0.8193 times | Wed 31 December 2025 | 20.79 (-2.62%) | 21.28 | 20.75 - 21.37 | 1.3409 times | Fri 28 November 2025 | 21.35 (-1.61%) | 21.70 | 20.87 - 21.78 | 0.6061 times | Fri 31 October 2025 | 21.70 (0.28%) | 21.64 | 21.33 - 22.11 | 0.8406 times | Tue 30 September 2025 | 21.64 (3.39%) | 20.89 | 20.77 - 22.00 | 1.3978 times | Fri 29 August 2025 | 20.93 (0.92%) | 20.69 | 20.65 - 21.00 | 1.2559 times | Thu 31 July 2025 | 20.74 (1.02%) | 20.45 | 20.36 - 21.00 | 1.0178 times | Mon 30 June 2025 | 20.53 (2.6%) | 19.97 | 19.95 - 20.55 | 0.8034 times | Fri 30 May 2025 | 20.01 (1.42%) | 19.95 | 19.67 - 20.37 | 0.8481 times | Wed 30 April 2025 | 19.73 (-2.52%) | 20.25 | 18.20 - 20.29 | 1.0701 times | Mon 31 March 2025 | 20.24 (-0.78%) | 20.40 | 20.18 - 20.59 | 0.8147 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine DFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value |
| 5 day DMA | 21.3 |
| 12 day DMA | 21.23 |
| 20 day DMA | 21.12 |
| 35 day DMA | 21.01 |
| 50 day DMA | 21.06 |
| 100 day DMA | 21.35 |
| 150 day DMA | 21.15 |
| 200 day DMA | 20.86 |
EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.26 | 21.27 | 21.26 |
| 12 day EMA | 21.22 | 21.22 | 21.2 |
| 20 day EMA | 21.17 | 21.16 | 21.14 |
| 35 day EMA | 21.16 | 21.15 | 21.14 |
| 50 day EMA | 21.13 | 21.12 | 21.11 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.3 | 21.31 | 21.26 |
| 12 day SMA | 21.23 | 21.22 | 21.2 |
| 20 day SMA | 21.12 | 21.1 | 21.07 |
| 35 day SMA | 21.01 | 21 | 20.99 |
| 50 day SMA | 21.06 | 21.07 | 21.07 |
| 100 day SMA | 21.35 | 21.35 | 21.35 |
| 150 day SMA | 21.15 | 21.15 | 21.14 |
| 200 day SMA | 20.86 | 20.84 | 20.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.