Login or Join
HomepageDollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral
Strong Daily Stock price targets for DollarGeneral DG are 138.91 and 143.72
| Daily Target 1 | 137.95 |
| Daily Target 2 | 139.87 |
| Daily Target 3 | 142.76333333333 |
| Daily Target 4 | 144.68 |
| Daily Target 5 | 147.57 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 141.78 (-2.25%) | 145.08 | 140.85 - 145.66 | 0.9337 times | Wed 28 January 2026 | 145.04 (-1.77%) | 146.97 | 143.39 - 147.77 | 0.7539 times | Tue 27 January 2026 | 147.66 (-1.84%) | 150.99 | 147.16 - 151.09 | 0.9184 times | Mon 26 January 2026 | 150.43 (2.39%) | 145.02 | 145.02 - 152.74 | 0.6539 times | Fri 23 January 2026 | 146.92 (1.63%) | 145.23 | 144.39 - 147.41 | 0.8713 times | Thu 22 January 2026 | 144.56 (-1.77%) | 147.84 | 143.99 - 149.26 | 0.6164 times | Wed 21 January 2026 | 147.16 (0.36%) | 146.95 | 145.29 - 147.87 | 1.2775 times | Tue 20 January 2026 | 146.63 (-1.42%) | 148.60 | 145.83 - 151.26 | 1.5313 times | Fri 16 January 2026 | 148.74 (-1.97%) | 151.41 | 147.71 - 152.16 | 1.3587 times | Thu 15 January 2026 | 151.73 (0.47%) | 150.75 | 149.08 - 152.68 | 1.085 times | Wed 14 January 2026 | 151.02 (-0.15%) | 151.36 | 150.87 - 154.75 | 0.4521 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 135.37 and 147.26
| Weekly Target 1 | 133.23 |
| Weekly Target 2 | 137.51 |
| Weekly Target 3 | 145.12333333333 |
| Weekly Target 4 | 149.4 |
| Weekly Target 5 | 157.01 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 141.78 (-3.5%) | 145.02 | 140.85 - 152.74 | 0.6241 times | Fri 23 January 2026 | 146.92 (-1.22%) | 148.60 | 143.99 - 151.26 | 0.8225 times | Fri 16 January 2026 | 148.74 (4.2%) | 142.77 | 142.21 - 154.75 | 0.8161 times | Fri 09 January 2026 | 142.74 (4.33%) | 135.56 | 133.85 - 146.19 | 1.3469 times | Fri 02 January 2026 | 136.82 (-0.51%) | 137.73 | 132.57 - 139.83 | 0.6203 times | Mon 29 December 2025 | 137.52 (-0.23%) | 137.73 | 137.05 - 139.83 | 0.2189 times | Fri 26 December 2025 | 137.84 (0.41%) | 137.00 | 133.50 - 138.46 | 0.4081 times | Fri 19 December 2025 | 137.28 (3.06%) | 134.30 | 132.03 - 137.90 | 1.632 times | Fri 12 December 2025 | 133.21 (0.63%) | 133.08 | 122.70 - 133.31 | 1.5394 times | Fri 05 December 2025 | 132.37 (20.9%) | 109.15 | 108.28 - 135.08 | 1.9716 times | Fri 28 November 2025 | 109.49 (7.66%) | 101.60 | 100.78 - 109.78 | 0.6243 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 137.22 and 159.32
| Monthly Target 1 | 120.96 |
| Monthly Target 2 | 131.37 |
| Monthly Target 3 | 143.06 |
| Monthly Target 4 | 153.47 |
| Monthly Target 5 | 165.16 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 141.78 (6.79%) | 132.79 | 132.65 - 154.75 | 0.8018 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.2801 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.6538 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 0.9142 times | Tue 30 September 2025 | 103.35 (-4.97%) | 109.75 | 99.90 - 110.93 | 0.9473 times | Fri 29 August 2025 | 108.76 (3.68%) | 105.32 | 105.06 - 117.95 | 0.9585 times | Thu 31 July 2025 | 104.90 (-8.29%) | 114.24 | 104.50 - 116.30 | 0.809 times | Mon 30 June 2025 | 114.38 (17.61%) | 97.30 | 96.36 - 115.11 | 1.0967 times | Fri 30 May 2025 | 97.25 (3.8%) | 93.16 | 86.25 - 102.69 | 1.0672 times | Wed 30 April 2025 | 93.69 (6.55%) | 88.48 | 84.70 - 97.85 | 1.4714 times | Mon 31 March 2025 | 87.93 (18.54%) | 73.57 | 70.01 - 88.50 | 1.2723 times |
Indicator Analysis of DollarGeneral
Please login to view indicator analysis. or View indicator analysis of DollarGeneral DG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 146.37 |
| 12 day DMA | 147.74 |
| 20 day DMA | 145.26 |
| 35 day DMA | 140.6 |
| 50 day DMA | 131.29 |
| 100 day DMA | 116.88 |
| 150 day DMA | 115.13 |
| 200 day DMA | 111.22 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.23 | 146.95 | 147.91 |
| 12 day EMA | 145.77 | 146.5 | 146.76 |
| 20 day EMA | 143.88 | 144.1 | 144 |
| 35 day EMA | 137.44 | 137.18 | 136.72 |
| 50 day EMA | 130.48 | 130.02 | 129.41 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.37 | 146.92 | 147.35 |
| 12 day SMA | 147.74 | 148.33 | 148.14 |
| 20 day SMA | 145.26 | 145.05 | 144.67 |
| 35 day SMA | 140.6 | 140.1 | 139.74 |
| 50 day SMA | 131.29 | 130.54 | 129.72 |
| 100 day SMA | 116.88 | 116.55 | 116.18 |
| 150 day SMA | 115.13 | 114.93 | 114.72 |
| 200 day SMA | 111.22 | 110.96 | 110.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.