Login or Join
HomepageDollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral
Strong Daily Stock price targets for DollarGeneral DG are 117.62 and 120.31
| Daily Target 1 | 115.4 |
| Daily Target 2 | 117.15 |
| Daily Target 3 | 118.09333333333 |
| Daily Target 4 | 119.84 |
| Daily Target 5 | 120.78 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 118.89 (2.72%) | 116.35 | 116.35 - 119.04 | 0.5064 times | Thu 09 July 2026 | 115.74 (0.81%) | 114.19 | 113.50 - 116.63 | 0.5508 times | Wed 08 July 2026 | 114.81 (-0.54%) | 115.21 | 113.20 - 117.04 | 0.5721 times | Tue 07 July 2026 | 115.43 (-0.72%) | 115.41 | 115.15 - 117.71 | 1.1739 times | Mon 06 July 2026 | 116.27 (-1.61%) | 119.27 | 114.63 - 119.65 | 0.975 times | Thu 02 July 2026 | 118.17 (2.58%) | 116.45 | 115.49 - 118.34 | 1.4763 times | Wed 01 July 2026 | 115.20 (0.08%) | 114.98 | 114.13 - 116.52 | 1.2187 times | Tue 30 June 2026 | 115.11 (-2.05%) | 116.00 | 113.32 - 116.59 | 0.9921 times | Mon 29 June 2026 | 117.52 (-1.67%) | 118.62 | 116.81 - 118.88 | 0.9932 times | Fri 26 June 2026 | 119.51 (1.66%) | 118.35 | 118.14 - 120.93 | 1.5415 times | Thu 25 June 2026 | 117.56 (-1.35%) | 119.96 | 115.92 - 120.13 | 1.2812 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 112.82 and 119.27
| Weekly Target 1 | 110.8 |
| Weekly Target 2 | 114.84 |
| Weekly Target 3 | 117.24666666667 |
| Weekly Target 4 | 121.29 |
| Weekly Target 5 | 123.7 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 118.89 (0.61%) | 119.27 | 113.20 - 119.65 | 0.626 times | Thu 02 July 2026 | 118.17 (-1.12%) | 118.62 | 113.32 - 118.88 | 0.7755 times | Fri 26 June 2026 | 119.51 (5.3%) | 113.94 | 111.75 - 120.93 | 0.9751 times | Thu 18 June 2026 | 113.50 (-1.13%) | 116.49 | 107.75 - 119.20 | 0.9035 times | Fri 12 June 2026 | 114.80 (10.7%) | 103.38 | 102.56 - 116.65 | 1.0184 times | Fri 05 June 2026 | 103.70 (-6.2%) | 111.05 | 101.87 - 116.50 | 1.2732 times | Fri 29 May 2026 | 110.56 (4.65%) | 105.63 | 101.11 - 111.45 | 1.0211 times | Fri 22 May 2026 | 105.65 (3.19%) | 101.92 | 99.57 - 106.47 | 1.16 times | Fri 15 May 2026 | 102.38 (-9.63%) | 111.83 | 100.81 - 112.31 | 1.5344 times | Fri 08 May 2026 | 113.29 (-2.65%) | 116.55 | 112.91 - 117.55 | 0.7128 times | Wed 06 May 2026 | 116.37 (1.7%) | 114.44 | 113.50 - 118.57 | 0.6946 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 116.05 and 122.5
| Monthly Target 1 | 110.8 |
| Monthly Target 2 | 114.84 |
| Monthly Target 3 | 117.24666666667 |
| Monthly Target 4 | 121.29 |
| Monthly Target 5 | 123.7 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 118.89 (3.28%) | 114.98 | 113.20 - 119.65 | 0.2445 times | Tue 30 June 2026 | 115.11 (4.12%) | 111.05 | 101.87 - 120.93 | 1.0255 times | Fri 29 May 2026 | 110.56 (-4.59%) | 116.53 | 99.57 - 118.57 | 1.2054 times | Thu 30 April 2026 | 115.88 (-2.4%) | 120.42 | 112.76 - 127.26 | 0.9667 times | Tue 31 March 2026 | 118.73 (-24.01%) | 154.63 | 116.60 - 156.88 | 1.1833 times | Fri 27 February 2026 | 156.24 (8.93%) | 143.70 | 142.71 - 158.23 | 0.9112 times | Fri 30 January 2026 | 143.43 (8.03%) | 132.79 | 132.65 - 154.75 | 1.0114 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.5515 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.7924 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 1.108 times | Tue 30 September 2025 | 103.35 (-4.97%) | 109.75 | 99.90 - 110.93 | 1.1481 times |
Indicator Analysis of DollarGeneral
Please login to view indicator analysis. or View indicator analysis of DollarGeneral DG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 116.23 |
| 12 day DMA | 116.95 |
| 20 day DMA | 115.6 |
| 35 day DMA | 111.73 |
| 50 day DMA | 111.23 |
| 100 day DMA | 121.57 |
| 150 day DMA | 128.22 |
| 200 day DMA | 121.79 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.8 | 115.75 | 115.75 |
| 12 day EMA | 116.05 | 115.53 | 115.49 |
| 20 day EMA | 115.04 | 114.64 | 114.52 |
| 35 day EMA | 113.94 | 113.65 | 113.53 |
| 50 day EMA | 112.29 | 112.02 | 111.87 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.23 | 116.08 | 115.98 |
| 12 day SMA | 116.95 | 116.59 | 116.32 |
| 20 day SMA | 115.6 | 115.15 | 114.83 |
| 35 day SMA | 111.73 | 111.29 | 111.02 |
| 50 day SMA | 111.23 | 111.13 | 111.13 |
| 100 day SMA | 121.57 | 121.92 | 122.3 |
| 150 day SMA | 128.22 | 128.16 | 128.12 |
| 200 day SMA | 121.79 | 121.72 | 121.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.