Login or Join
HomepageDollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral
Strong Daily Stock price targets for DollarGeneral DG are 112.87 and 117.76
| Daily Target 1 | 111.91 |
| Daily Target 2 | 113.82 |
| Daily Target 3 | 116.8 |
| Daily Target 4 | 118.71 |
| Daily Target 5 | 121.69 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 115.73 (-3.36%) | 119.05 | 114.89 - 119.78 | 1.2654 times | Thu 09 April 2026 | 119.75 (-2.68%) | 121.44 | 118.02 - 121.93 | 0.5264 times | Wed 08 April 2026 | 123.05 (1.52%) | 121.94 | 120.65 - 124.45 | 1.1184 times | Tue 07 April 2026 | 121.21 (-3.04%) | 125.00 | 120.47 - 125.00 | 0.4903 times | Mon 06 April 2026 | 125.01 (4.4%) | 119.99 | 119.98 - 125.14 | 1.218 times | Thu 02 April 2026 | 119.74 (2.19%) | 116.32 | 115.32 - 119.87 | 0.9901 times | Wed 01 April 2026 | 117.17 (-1.31%) | 120.42 | 117.12 - 121.13 | 1.5475 times | Tue 31 March 2026 | 118.73 (0.76%) | 118.58 | 116.70 - 119.90 | 1.3132 times | Mon 30 March 2026 | 117.84 (0.59%) | 118.92 | 116.94 - 119.75 | 1.1362 times | Fri 27 March 2026 | 117.15 (-1.74%) | 119.06 | 117.13 - 119.73 | 0.3944 times | Thu 26 March 2026 | 119.23 (-0.27%) | 118.52 | 118.51 - 121.76 | 1.5729 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 110.19 and 120.44
| Weekly Target 1 | 108.34 |
| Weekly Target 2 | 112.03 |
| Weekly Target 3 | 118.58666666667 |
| Weekly Target 4 | 122.28 |
| Weekly Target 5 | 128.84 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 115.73 (-3.35%) | 119.99 | 114.89 - 125.14 | 0.9514 times | Thu 02 April 2026 | 119.74 (2.21%) | 118.92 | 115.32 - 121.13 | 1.0273 times | Fri 27 March 2026 | 117.15 (-5.89%) | 126.07 | 116.60 - 126.44 | 1.2943 times | Fri 20 March 2026 | 124.48 (-5.58%) | 133.07 | 122.70 - 135.49 | 0.8373 times | Fri 13 March 2026 | 131.84 (-9.89%) | 144.75 | 128.84 - 149.23 | 1.6502 times | Fri 06 March 2026 | 146.31 (-6.36%) | 154.63 | 144.52 - 156.88 | 1.1715 times | Fri 27 February 2026 | 156.24 (3.72%) | 150.30 | 149.17 - 158.23 | 0.9815 times | Fri 20 February 2026 | 150.64 (-2.08%) | 153.79 | 147.57 - 155.00 | 0.8155 times | Fri 13 February 2026 | 153.84 (0%) | 148.68 | 146.52 - 153.88 | 0.2332 times | Fri 13 February 2026 | 153.84 (4.9%) | 146.98 | 144.31 - 153.88 | 1.0378 times | Fri 06 February 2026 | 146.65 (2.24%) | 143.70 | 142.71 - 151.17 | 1.135 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 110.19 and 120.44
| Monthly Target 1 | 108.34 |
| Monthly Target 2 | 112.03 |
| Monthly Target 3 | 118.58666666667 |
| Monthly Target 4 | 122.28 |
| Monthly Target 5 | 128.84 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 115.73 (-2.53%) | 120.42 | 114.89 - 125.14 | 0.3143 times | Tue 31 March 2026 | 118.73 (-24.01%) | 154.63 | 116.60 - 156.88 | 1.1638 times | Fri 27 February 2026 | 156.24 (8.93%) | 143.70 | 142.71 - 158.23 | 0.8962 times | Fri 30 January 2026 | 143.43 (8.03%) | 132.79 | 132.65 - 154.75 | 0.9947 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.5259 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.7793 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 1.0897 times | Tue 30 September 2025 | 103.35 (-4.97%) | 109.75 | 99.90 - 110.93 | 1.1292 times | Fri 29 August 2025 | 108.76 (3.68%) | 105.32 | 105.06 - 117.95 | 1.1426 times | Thu 31 July 2025 | 104.90 (-8.29%) | 114.24 | 104.50 - 116.30 | 0.9643 times | Mon 30 June 2025 | 114.38 (17.61%) | 97.30 | 96.36 - 115.11 | 1.3073 times |
Indicator Analysis of DollarGeneral
Please login to view indicator analysis. or View indicator analysis of DollarGeneral DG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 120.95 |
| 12 day DMA | 119.51 |
| 20 day DMA | 122.93 |
| 35 day DMA | 134.84 |
| 50 day DMA | 138.71 |
| 100 day DMA | 134.63 |
| 150 day DMA | 123.94 |
| 200 day DMA | 120.88 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.28 | 121.05 | 121.7 |
| 12 day EMA | 121.31 | 122.32 | 122.79 |
| 20 day EMA | 124.81 | 125.77 | 126.4 |
| 35 day EMA | 130.37 | 131.23 | 131.91 |
| 50 day EMA | 137.6 | 138.49 | 139.25 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.95 | 121.75 | 121.24 |
| 12 day SMA | 119.51 | 119.69 | 120.14 |
| 20 day SMA | 122.93 | 124.39 | 125.7 |
| 35 day SMA | 134.84 | 135.88 | 136.73 |
| 50 day SMA | 138.71 | 139.3 | 139.86 |
| 100 day SMA | 134.63 | 134.51 | 134.36 |
| 150 day SMA | 123.94 | 123.89 | 123.82 |
| 200 day SMA | 120.88 | 120.87 | 120.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.