DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DollarGeneral

Strong Daily Stock price targets for DollarGeneral DG are 114.62 and 117.75

Daily Target 1112.16
Daily Target 2113.95
Daily Target 3115.29
Daily Target 4117.08
Daily Target 5118.42

Daily price and volume Dollar General

Date Closing Open Range Volume
Thu 09 July 2026 115.74 (0.81%) 114.19 113.50 - 116.63 0.5112 times
Wed 08 July 2026 114.81 (-0.54%) 115.21 113.20 - 117.04 0.5309 times
Tue 07 July 2026 115.43 (-0.72%) 115.41 115.15 - 117.71 1.0895 times
Mon 06 July 2026 116.27 (-1.61%) 119.27 114.63 - 119.65 0.9049 times
Thu 02 July 2026 118.17 (2.58%) 116.45 115.49 - 118.34 1.3701 times
Wed 01 July 2026 115.20 (0.08%) 114.98 114.13 - 116.52 1.131 times
Tue 30 June 2026 115.11 (-2.05%) 116.00 113.32 - 116.59 0.9208 times
Mon 29 June 2026 117.52 (-1.67%) 118.62 116.81 - 118.88 0.9218 times
Fri 26 June 2026 119.51 (1.66%) 118.35 118.14 - 120.93 1.4307 times
Thu 25 June 2026 117.56 (-1.35%) 119.96 115.92 - 120.13 1.1891 times
Wed 24 June 2026 119.17 (4.01%) 115.06 114.54 - 119.67 1.3503 times

Daily chart DollarGeneral

Weekly price and charts DollarGeneral

Strong weekly Stock price targets for DollarGeneral DG are 111.25 and 117.7

Weekly Target 1109.75
Weekly Target 2112.74
Weekly Target 3116.19666666667
Weekly Target 4119.19
Weekly Target 5122.65

Weekly price and volumes for Dollar General

Date Closing Open Range Volume
Thu 09 July 2026 115.74 (-2.06%) 119.27 113.20 - 119.65 0.5467 times
Thu 02 July 2026 118.17 (-1.12%) 118.62 113.32 - 118.88 0.782 times
Fri 26 June 2026 119.51 (5.3%) 113.94 111.75 - 120.93 0.9834 times
Thu 18 June 2026 113.50 (-1.13%) 116.49 107.75 - 119.20 0.9111 times
Fri 12 June 2026 114.80 (10.7%) 103.38 102.56 - 116.65 1.027 times
Fri 05 June 2026 103.70 (-6.2%) 111.05 101.87 - 116.50 1.284 times
Fri 29 May 2026 110.56 (4.65%) 105.63 101.11 - 111.45 1.0297 times
Fri 22 May 2026 105.65 (3.19%) 101.92 99.57 - 106.47 1.1699 times
Fri 15 May 2026 102.38 (-9.63%) 111.83 100.81 - 112.31 1.5474 times
Fri 08 May 2026 113.29 (-2.65%) 116.55 112.91 - 117.55 0.7189 times
Wed 06 May 2026 116.37 (1.7%) 114.44 113.50 - 118.57 0.7005 times

weekly chart DollarGeneral

Monthly price and charts DollarGeneral

Strong monthly Stock price targets for DollarGeneral DG are 114.47 and 120.92

Monthly Target 1109.75
Monthly Target 2112.74
Monthly Target 3116.19666666667
Monthly Target 4119.19
Monthly Target 5122.65

Monthly price and volumes Dollar General

Date Closing Open Range Volume
Thu 09 July 2026 115.74 (0.55%) 114.98 113.20 - 119.65 0.2258 times
Tue 30 June 2026 115.11 (4.12%) 111.05 101.87 - 120.93 1.0275 times
Fri 29 May 2026 110.56 (-4.59%) 116.53 99.57 - 118.57 1.2077 times
Thu 30 April 2026 115.88 (-2.4%) 120.42 112.76 - 127.26 0.9686 times
Tue 31 March 2026 118.73 (-24.01%) 154.63 116.60 - 156.88 1.1856 times
Fri 27 February 2026 156.24 (8.93%) 143.70 142.71 - 158.23 0.913 times
Fri 30 January 2026 143.43 (8.03%) 132.79 132.65 - 154.75 1.0134 times
Wed 31 December 2025 132.77 (21.26%) 109.15 108.28 - 139.83 1.5545 times
Fri 28 November 2025 109.49 (10.98%) 99.38 95.11 - 109.78 0.7939 times
Fri 31 October 2025 98.66 (-4.54%) 103.26 95.34 - 108.35 1.1102 times
Tue 30 September 2025 103.35 (-4.97%) 109.75 99.90 - 110.93 1.1503 times

monthly chart DollarGeneral

DMA SMA EMA moving averages of Dollar General DG

DMA (daily moving average) of Dollar General DG

DMA period DMA value
5 day DMA 116.08
12 day DMA 116.59
20 day DMA 115.15
35 day DMA 111.29
50 day DMA 111.13
100 day DMA 121.92
150 day DMA 128.16
200 day DMA 121.72

EMA (exponential moving average) of Dollar General DG

EMA period EMA current EMA prev EMA prev2
5 day EMA115.75115.75116.22
12 day EMA115.53115.49115.61
20 day EMA114.65114.53114.5
35 day EMA113.78113.66113.59
50 day EMA112.34112.2112.09

SMA (simple moving average) of Dollar General DG

SMA period SMA current SMA prev SMA prev2
5 day SMA116.08115.98116.04
12 day SMA116.59116.32116.21
20 day SMA115.15114.83114.43
35 day SMA111.29111.02110.66
50 day SMA111.13111.13111.18
100 day SMA121.92122.3122.64
150 day SMA128.16128.12128.08
200 day SMA121.72121.65121.58
Back to top | Use Dark Theme