login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong Daily Stock price targets for DonegalGroup DGICA are 17.91 and 18.39

Daily Target 1	17.52
Daily Target 2	17.81
Daily Target 3	18.003333333333
Daily Target 4	18.29
Daily Target 5	18.48

Daily price and volume Donegal Group

Date	Closing	Open	Range	Volume
Fri 25 September 2026	18.09 (0.95%)	17.92	17.72 - 18.20	1.2582 times
Thu 24 September 2026	17.92 (-1.16%)	18.19	17.92 - 18.26	0.8725 times
Wed 23 September 2026	18.13 (-2.42%)	18.53	18.12 - 18.56	0.9898 times
Tue 22 September 2026	18.58 (-0.11%)	18.73	18.40 - 18.73	0.8349 times
Mon 21 September 2026	18.60 (-0.69%)	18.72	18.57 - 18.87	0.7183 times
Fri 18 September 2026	18.73 (-0.74%)	18.84	18.50 - 19.00	1.8779 times
Thu 17 September 2026	18.87 (-0.68%)	19.07	18.51 - 19.11	0.9875 times
Wed 16 September 2026	19.00 (-2.31%)	19.35	18.97 - 19.56	1.313 times
Tue 15 September 2026	19.45 (0%)	19.45	19.26 - 19.51	0.6017 times
Mon 14 September 2026	19.45 (0.46%)	19.43	18.98 - 19.71	0.5462 times
Fri 11 September 2026	19.36 (0.52%)	19.34	19.14 - 19.40	0.7175 times

Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICA are 17.33 and 18.48

Weekly Target 1	17.08
Weekly Target 2	17.58
Weekly Target 3	18.226666666667
Weekly Target 4	18.73
Weekly Target 5	19.38

Weekly price and volumes for Donegal Group

Date	Closing	Open	Range	Volume
Fri 25 September 2026	18.09 (-3.42%)	18.72	17.72 - 18.87	1.0847 times
Fri 18 September 2026	18.73 (-3.25%)	19.43	18.50 - 19.71	1.2361 times
Fri 11 September 2026	19.36 (-0.46%)	19.31	18.62 - 19.45	0.7453 times
Fri 04 September 2026	19.45 (1.09%)	19.22	18.30 - 19.76	0.8635 times
Fri 28 August 2026	19.24 (3.05%)	18.69	18.61 - 19.29	1.0053 times
Fri 21 August 2026	18.67 (-0.43%)	18.76	18.35 - 19.06	1.4818 times
Fri 14 August 2026	18.75 (-2.55%)	19.25	18.43 - 19.45	0.8856 times
Fri 07 August 2026	19.24 (-2.53%)	19.93	19.18 - 20.14	1.3676 times
Fri 31 July 2026	19.74 (5.22%)	18.92	18.89 - 20.22	1.1359 times
Fri 24 July 2026	18.76 (0%)	18.44	18.44 - 18.94	0.1943 times
Fri 24 July 2026	18.76 (0.27%)	18.68	17.97 - 18.94	0.779 times

weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICA are 16.89 and 18.93

Monthly Target 1	16.48
Monthly Target 2	17.29
Monthly Target 3	18.523333333333
Monthly Target 4	19.33
Monthly Target 5	20.56

Monthly price and volumes Donegal Group

Date	Closing	Open	Range	Volume
Fri 25 September 2026	18.09 (-5.39%)	19.21	17.72 - 19.76	0.8098 times
Mon 31 August 2026	19.12 (-3.14%)	19.93	18.30 - 20.14	1.0798 times
Fri 31 July 2026	19.74 (4.67%)	18.96	17.97 - 20.22	1.0016 times
Tue 30 June 2026	18.86 (11.14%)	16.85	16.49 - 19.00	1.3954 times
Fri 29 May 2026	16.97 (0.89%)	16.62	16.11 - 17.62	1.0403 times
Thu 30 April 2026	16.82 (-2.1%)	17.15	16.44 - 18.04	0.8135 times
Tue 31 March 2026	17.18 (-2.5%)	17.50	16.43 - 17.88	0.9565 times
Fri 27 February 2026	17.62 (-5.62%)	18.68	16.50 - 19.41	1.0477 times
Fri 30 January 2026	18.67 (-6.56%)	19.98	18.03 - 20.30	0.8973 times
Wed 31 December 2025	19.98 (-0.75%)	20.11	19.26 - 21.06	0.9581 times
Fri 28 November 2025	20.13 (7.36%)	18.49	18.49 - 20.60	0.7975 times

monthly chart DonegalGroup

Indicator Analysis of DonegalGroup

Please login to view indicator analysis. or View indicator analysis of DonegalGroup DGICA on MunafaSutra.com for free

DMA SMA EMA moving averages of Donegal Group DGICA

DMA (daily moving average) of Donegal Group DGICA

DMA period	DMA value
5 day DMA	18.26
12 day DMA	18.79
20 day DMA	18.96
35 day DMA	18.89
50 day DMA	18.95
100 day DMA	18.36
150 day DMA	17.99
200 day DMA	18.33

EMA (exponential moving average) of Donegal Group DGICA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.26	18.35	18.56
12 day EMA	18.59	18.68	18.82
20 day EMA	18.75	18.82	18.91
35 day EMA	18.85	18.89	18.95
50 day EMA	18.85	18.88	18.92

SMA (simple moving average) of Donegal Group DGICA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.26	18.39	18.58
12 day SMA	18.79	18.86	18.95
20 day SMA	18.96	19	19.06
35 day SMA	18.89	18.93	18.98
50 day SMA	18.95	18.97	18.98
100 day SMA	18.36	18.34	18.33
150 day SMA	17.99	17.98	17.98
200 day SMA	18.33	18.34	18.34

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme