DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup
Strong Daily Stock price targets for DonegalGroup DGICA are 17.26 and 17.63
| Daily Target 1 | 16.96 |
| Daily Target 2 | 17.18 |
| Daily Target 3 | 17.333333333333 |
| Daily Target 4 | 17.55 |
| Daily Target 5 | 17.7 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 17.39 (1.64%) | 17.12 | 17.12 - 17.49 | 0.6812 times | Mon 18 August 2025 | 17.11 (-1.55%) | 17.29 | 17.05 - 17.32 | 0.6271 times | Fri 15 August 2025 | 17.38 (-0.74%) | 17.62 | 17.22 - 17.75 | 2.5056 times | Thu 14 August 2025 | 17.51 (-0.68%) | 17.61 | 17.46 - 17.69 | 0.6657 times | Wed 13 August 2025 | 17.63 (1.09%) | 17.48 | 17.35 - 17.71 | 0.7698 times | Tue 12 August 2025 | 17.44 (1.75%) | 17.20 | 17.14 - 17.47 | 0.7715 times | Mon 11 August 2025 | 17.14 (1.3%) | 16.87 | 16.56 - 17.27 | 1.4056 times | Fri 08 August 2025 | 16.92 (0.36%) | 16.76 | 16.54 - 17.06 | 0.8975 times | Thu 07 August 2025 | 16.86 (-1.23%) | 17.02 | 16.78 - 17.11 | 0.9528 times | Wed 06 August 2025 | 17.07 (0.41%) | 16.97 | 16.87 - 17.12 | 0.7232 times | Tue 05 August 2025 | 17.00 (1.49%) | 17.03 | 16.96 - 17.21 | 0.6887 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICA are 17.22 and 17.66
| Weekly Target 1 | 16.87 |
| Weekly Target 2 | 17.13 |
| Weekly Target 3 | 17.31 |
| Weekly Target 4 | 17.57 |
| Weekly Target 5 | 17.75 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 17.39 (0.06%) | 17.29 | 17.05 - 17.49 | 0.2987 times | Fri 15 August 2025 | 17.38 (2.72%) | 16.87 | 16.56 - 17.75 | 1.3968 times | Fri 08 August 2025 | 16.92 (1.01%) | 17.03 | 16.54 - 17.21 | 0.7448 times | Fri 01 August 2025 | 16.75 (-3.51%) | 17.40 | 16.51 - 17.96 | 1.2848 times | Fri 25 July 2025 | 17.36 (-5.34%) | 18.34 | 17.17 - 18.69 | 1.0116 times | Fri 18 July 2025 | 18.34 (0.33%) | 18.29 | 18.26 - 18.79 | 0.8155 times | Fri 11 July 2025 | 18.28 (-5.48%) | 19.32 | 18.17 - 19.40 | 0.9619 times | Thu 03 July 2025 | 19.34 (-3.01%) | 19.94 | 18.68 - 20.17 | 0.981 times | Fri 27 June 2025 | 19.94 (4.56%) | 19.07 | 19.07 - 20.10 | 1.7386 times | Fri 20 June 2025 | 19.07 (1.17%) | 19.09 | 18.96 - 19.41 | 0.7663 times | Fri 13 June 2025 | 18.85 (-3.23%) | 19.54 | 18.83 - 20.02 | 0.7877 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICA are 16.95 and 18.19
| Monthly Target 1 | 15.98 |
| Monthly Target 2 | 16.68 |
| Monthly Target 3 | 17.216666666667 |
| Monthly Target 4 | 17.92 |
| Monthly Target 5 | 18.46 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 17.39 (1.4%) | 16.96 | 16.51 - 17.75 | 0.874 times | Thu 31 July 2025 | 17.15 (-14.38%) | 20.01 | 17.12 - 20.01 | 1.4201 times | Mon 30 June 2025 | 20.03 (-0.84%) | 20.21 | 18.83 - 20.41 | 1.3746 times | Fri 30 May 2025 | 20.20 (4.39%) | 19.16 | 18.95 - 21.12 | 1.1648 times | Wed 30 April 2025 | 19.35 (-1.43%) | 19.85 | 17.63 - 20.51 | 0.909 times | Mon 31 March 2025 | 19.63 (12.24%) | 17.51 | 17.31 - 19.79 | 0.9726 times | Fri 28 February 2025 | 17.49 (17.94%) | 14.62 | 14.25 - 17.52 | 0.7004 times | Fri 31 January 2025 | 14.83 (-4.14%) | 15.50 | 14.17 - 15.50 | 0.9138 times | Tue 31 December 2024 | 15.47 (-5.9%) | 16.52 | 15.02 - 16.76 | 0.7194 times | Tue 26 November 2024 | 16.44 (8.44%) | 15.16 | 14.62 - 16.65 | 0.9513 times | Thu 31 October 2024 | 15.16 (2.85%) | 14.81 | 14.12 - 15.84 | 0.439 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donegal Group DGICA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Donegal Group DGICA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DonegalGroup (DGICA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonegalGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DonegalGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DonegalGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DonegalGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.25 and DonegalGroup DGICA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.
DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value |
| 5 day DMA | 17.4 |
| 12 day DMA | 17.18 |
| 20 day DMA | 17.37 |
| 35 day DMA | 17.99 |
| 50 day DMA | 18.39 |
| 100 day DMA | 18.86 |
| 150 day DMA | 17.91 |
| 200 day DMA | 17.34 |
EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.32 | 17.29 | 17.38 |
| 12 day EMA | 17.34 | 17.33 | 17.37 |
| 20 day EMA | 17.51 | 17.52 | 17.56 |
| 35 day EMA | 17.91 | 17.94 | 17.99 |
| 50 day EMA | 18.42 | 18.46 | 18.52 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.4 | 17.41 | 17.42 |
| 12 day SMA | 17.18 | 17.16 | 17.18 |
| 20 day SMA | 17.37 | 17.42 | 17.48 |
| 35 day SMA | 17.99 | 18.06 | 18.13 |
| 50 day SMA | 18.39 | 18.43 | 18.49 |
| 100 day SMA | 18.86 | 18.87 | 18.88 |
| 150 day SMA | 17.91 | 17.9 | 17.88 |
| 200 day SMA | 17.34 | 17.33 | 17.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.