DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong Daily Stock price targets for DonegalGroup DGICA are 17.43 and 17.77

Daily Target 117.16
Daily Target 217.35
Daily Target 317.503333333333
Daily Target 417.69
Daily Target 517.84

Daily price and volume Donegal Group

Date Closing Open Range Volume
Thu 09 April 2026 17.53 (0.46%) 17.32 17.32 - 17.66 0.8965 times
Wed 08 April 2026 17.45 (1.93%) 17.30 17.21 - 17.47 1.2501 times
Tue 07 April 2026 17.12 (-0.7%) 17.14 17.07 - 17.26 1.1679 times
Mon 06 April 2026 17.24 (-0.12%) 17.16 17.10 - 17.30 0.8315 times
Thu 02 April 2026 17.26 (1.65%) 16.95 16.91 - 17.37 0.7856 times
Wed 01 April 2026 16.98 (-1.16%) 17.15 16.96 - 17.39 1.0657 times
Tue 31 March 2026 17.18 (0.23%) 17.23 16.99 - 17.26 1.3304 times
Mon 30 March 2026 17.14 (1.84%) 16.85 16.85 - 17.16 0.928 times
Fri 27 March 2026 16.83 (-1.92%) 17.09 16.80 - 17.10 0.6308 times
Thu 26 March 2026 17.16 (0.82%) 16.90 16.90 - 17.17 1.1134 times
Wed 25 March 2026 17.02 (-1.33%) 17.33 16.98 - 17.38 0.7808 times

Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICA are 17.3 and 17.89

Weekly Target 116.83
Weekly Target 217.18
Weekly Target 317.42
Weekly Target 417.77
Weekly Target 518.01

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Thu 09 April 2026 17.53 (1.56%) 17.16 17.07 - 17.66 0.8539 times
Thu 02 April 2026 17.26 (2.55%) 16.85 16.85 - 17.39 0.8464 times
Fri 27 March 2026 16.83 (-0.18%) 17.13 16.80 - 17.42 0.984 times
Fri 20 March 2026 16.86 (-0.65%) 17.13 16.64 - 17.48 1.3857 times
Fri 13 March 2026 16.97 (-3.14%) 17.30 16.43 - 17.32 1.0077 times
Fri 06 March 2026 17.52 (-0.57%) 17.50 17.02 - 17.88 0.9146 times
Fri 27 February 2026 17.62 (1.32%) 17.33 16.90 - 17.85 1.3334 times
Fri 20 February 2026 17.39 (-7.01%) 18.82 16.50 - 19.25 1.3392 times
Fri 13 February 2026 18.70 (0%) 18.79 18.32 - 18.89 0.2372 times
Fri 13 February 2026 18.70 (-1.48%) 19.02 18.32 - 19.04 1.0978 times
Fri 06 February 2026 18.98 (1.66%) 18.68 18.50 - 19.41 1.2031 times

weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICA are 17.22 and 17.97

Monthly Target 116.62
Monthly Target 217.07
Monthly Target 317.366666666667
Monthly Target 417.82
Monthly Target 518.12

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Thu 09 April 2026 17.53 (2.04%) 17.15 16.91 - 17.66 0.2513 times
Tue 31 March 2026 17.18 (-2.5%) 17.50 16.43 - 17.88 0.9677 times
Fri 27 February 2026 17.62 (-5.62%) 18.68 16.50 - 19.41 1.06 times
Fri 30 January 2026 18.67 (-6.56%) 19.98 18.03 - 20.30 0.9078 times
Wed 31 December 2025 19.98 (-0.75%) 20.11 19.26 - 21.06 0.9693 times
Fri 28 November 2025 20.13 (7.36%) 18.49 18.49 - 20.60 0.8068 times
Fri 31 October 2025 18.75 (-3.3%) 19.39 18.08 - 19.76 1.0796 times
Tue 30 September 2025 19.39 (8.38%) 18.27 17.80 - 19.74 1.3985 times
Fri 29 August 2025 17.89 (4.31%) 16.96 16.51 - 17.91 1.2023 times
Thu 31 July 2025 17.15 (-14.38%) 20.01 17.12 - 20.01 1.3568 times
Mon 30 June 2025 20.03 (-0.84%) 20.21 18.83 - 20.41 1.3133 times

monthly chart DonegalGroup

DMA SMA EMA moving averages of Donegal Group DGICA

DMA (daily moving average) of Donegal Group DGICA

DMA period DMA value
5 day DMA 17.32
12 day DMA 17.18
20 day DMA 17.09
35 day DMA 17.35
50 day DMA 17.75
100 day DMA 18.79
150 day DMA 18.92
200 day DMA 18.71

EMA (exponential moving average) of Donegal Group DGICA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3417.2517.15
12 day EMA17.2417.1917.14
20 day EMA17.2617.2317.21
35 day EMA17.4917.4917.49
50 day EMA17.7917.817.81

SMA (simple moving average) of Donegal Group DGICA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3217.2117.16
12 day SMA17.1817.1517.1
20 day SMA17.0917.0617.07
35 day SMA17.3517.3817.42
50 day SMA17.7517.7717.79
100 day SMA18.7918.8118.83
150 day SMA18.9218.9318.93
200 day SMA18.7118.7218.73
Back to top | Use Dark Theme