DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong Daily Stock price targets for DonegalGroup DGICA are 18.41 and 19.05

Daily Target 118.25
Daily Target 218.56
Daily Target 318.89
Daily Target 419.2
Daily Target 519.53

Daily price and volume Donegal Group

Date Closing Open Range Volume
Thu 09 July 2026 18.87 (-0.68%) 18.90 18.58 - 19.22 0.6998 times
Wed 08 July 2026 19.00 (-1.25%) 19.36 19.00 - 19.43 0.5117 times
Tue 07 July 2026 19.24 (0.89%) 19.16 19.15 - 19.53 0.4842 times
Mon 06 July 2026 19.07 (-1.14%) 19.18 18.95 - 19.59 0.512 times
Thu 02 July 2026 19.29 (0.26%) 19.25 19.07 - 19.55 0.5618 times
Wed 01 July 2026 19.24 (2.01%) 18.96 18.74 - 19.35 0.63 times
Tue 30 June 2026 18.86 (0.16%) 18.74 18.59 - 18.93 0.6122 times
Mon 29 June 2026 18.83 (0.64%) 18.69 18.29 - 18.95 0.8194 times
Fri 26 June 2026 18.71 (3.66%) 18.20 18.15 - 19.00 4.3011 times
Thu 25 June 2026 18.05 (-1.2%) 18.17 18.01 - 18.30 0.8677 times
Wed 24 June 2026 18.27 (0.88%) 18.13 18.05 - 18.52 0.7407 times

Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICA are 18.22 and 19.23

Weekly Target 118
Weekly Target 218.44
Weekly Target 319.013333333333
Weekly Target 419.45
Weekly Target 520.02

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Thu 09 July 2026 18.87 (-2.18%) 19.18 18.58 - 19.59 0.6721 times
Thu 02 July 2026 19.29 (3.1%) 18.69 18.29 - 19.55 0.7986 times
Fri 26 June 2026 18.71 (6.98%) 17.43 17.42 - 19.00 2.4794 times
Thu 18 June 2026 17.49 (-0.68%) 17.61 17.24 - 17.78 0.8274 times
Fri 12 June 2026 17.61 (2.15%) 17.13 17.00 - 17.71 0.8127 times
Fri 05 June 2026 17.24 (1.59%) 16.85 16.49 - 17.41 1.0747 times
Fri 29 May 2026 16.97 (-2.13%) 17.33 16.92 - 17.48 0.889 times
Fri 22 May 2026 17.34 (1.52%) 17.01 16.99 - 17.62 0.7831 times
Fri 15 May 2026 17.08 (-0.76%) 17.20 16.72 - 17.39 1.0231 times
Fri 08 May 2026 17.21 (3.8%) 16.64 16.57 - 17.30 0.6399 times
Wed 06 May 2026 16.58 (1.04%) 16.31 16.11 - 16.72 0.5754 times

weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICA are 18.22 and 19.23

Monthly Target 118
Monthly Target 218.44
Monthly Target 319.013333333333
Monthly Target 419.45
Monthly Target 520.02

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Thu 09 July 2026 18.87 (0.05%) 18.96 18.58 - 19.59 0.2779 times
Tue 30 June 2026 18.86 (11.14%) 16.85 16.49 - 19.00 1.5118 times
Fri 29 May 2026 16.97 (0.89%) 16.62 16.11 - 17.62 1.1271 times
Thu 30 April 2026 16.82 (-2.1%) 17.15 16.44 - 18.04 0.8814 times
Tue 31 March 2026 17.18 (-2.5%) 17.50 16.43 - 17.88 1.0363 times
Fri 27 February 2026 17.62 (-5.62%) 18.68 16.50 - 19.41 1.1351 times
Fri 30 January 2026 18.67 (-6.56%) 19.98 18.03 - 20.30 0.9721 times
Wed 31 December 2025 19.98 (-0.75%) 20.11 19.26 - 21.06 1.0381 times
Fri 28 November 2025 20.13 (7.36%) 18.49 18.49 - 20.60 0.864 times
Fri 31 October 2025 18.75 (-3.3%) 19.39 18.08 - 19.76 1.1561 times
Tue 30 September 2025 19.39 (8.38%) 18.27 17.80 - 19.74 1.4977 times

monthly chart DonegalGroup

DMA SMA EMA moving averages of Donegal Group DGICA

DMA (daily moving average) of Donegal Group DGICA

DMA period DMA value
5 day DMA 19.09
12 day DMA 18.8
20 day DMA 18.27
35 day DMA 17.78
50 day DMA 17.52
100 day DMA 17.49
150 day DMA 18.16
200 day DMA 18.46

EMA (exponential moving average) of Donegal Group DGICA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9919.0519.08
12 day EMA18.7318.718.65
20 day EMA18.4118.3618.29
35 day EMA18.051817.94
50 day EMA17.717.6517.59

SMA (simple moving average) of Donegal Group DGICA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0919.1719.14
12 day SMA18.818.6818.56
20 day SMA18.2718.1818.09
35 day SMA17.7817.7317.68
50 day SMA17.5217.5117.48
100 day SMA17.4917.4817.48
150 day SMA18.1618.1718.17
200 day SMA18.4618.4718.47
Back to top | Use Dark Theme