Login or Join
HomepageDonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup
Strong Daily Stock price targets for DonegalGroup DGICB are 15.57 and 16.72
| Daily Target 1 | 15.23 |
| Daily Target 2 | 15.91 |
| Daily Target 3 | 16.38 |
| Daily Target 4 | 17.06 |
| Daily Target 5 | 17.53 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.59 (-8.85%) | 16.71 | 15.70 - 16.85 | 3.3687 times | Fri 25 September 2026 | 18.20 (4.54%) | 17.43 | 17.25 - 18.20 | 0.5836 times | Thu 24 September 2026 | 17.41 (-10.26%) | 17.97 | 17.41 - 17.97 | 0.3979 times | Wed 23 September 2026 | 19.40 (8.44%) | 18.47 | 18.47 - 19.40 | 0.4509 times | Tue 22 September 2026 | 17.89 (-3.71%) | 20.59 | 17.63 - 20.59 | 0.7427 times | Mon 21 September 2026 | 18.58 (-11.73%) | 19.94 | 18.58 - 19.94 | 0.557 times | Fri 18 September 2026 | 21.05 (0.72%) | 20.76 | 20.73 - 21.50 | 2.7851 times | Thu 17 September 2026 | 20.90 (-7.32%) | 22.98 | 20.90 - 22.98 | 0.5836 times | Wed 16 September 2026 | 22.55 (-9.76%) | 23.49 | 22.55 - 23.49 | 0.3448 times | Fri 11 September 2026 | 24.99 (-2.27%) | 24.99 | 24.99 - 24.99 | 0.1857 times | Thu 10 September 2026 | 25.57 (3.31%) | 25.10 | 24.50 - 27.61 | 0.9814 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 15.57 and 16.72
| Weekly Target 1 | 15.23 |
| Weekly Target 2 | 15.91 |
| Weekly Target 3 | 16.38 |
| Weekly Target 4 | 17.06 |
| Weekly Target 5 | 17.53 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.59 (-8.85%) | 16.71 | 15.70 - 16.85 | 1.0873 times | Fri 25 September 2026 | 18.20 (-13.54%) | 19.94 | 17.25 - 20.59 | 0.8818 times | Fri 18 September 2026 | 21.05 (-15.77%) | 23.49 | 20.73 - 23.49 | 1.1986 times | Fri 11 September 2026 | 24.99 (0.97%) | 25.10 | 24.50 - 27.61 | 0.3767 times | Fri 04 September 2026 | 24.75 (6.82%) | 23.79 | 23.79 - 24.75 | 0.137 times | Thu 27 August 2026 | 23.17 (-6.16%) | 23.71 | 23.17 - 24.64 | 0.1541 times | Fri 21 August 2026 | 24.69 (2.45%) | 24.75 | 23.30 - 24.75 | 0.5736 times | Fri 14 August 2026 | 24.10 (0.37%) | 23.01 | 23.00 - 24.49 | 0.6336 times | Fri 07 August 2026 | 24.01 (7.19%) | 23.31 | 21.00 - 24.70 | 4.6661 times | Fri 31 July 2026 | 22.40 (7.38%) | 21.60 | 20.50 - 22.40 | 0.2911 times | Fri 24 July 2026 | 20.86 (0%) | 20.86 | 20.86 - 20.86 | 0.0856 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 10.19 and 22.1
| Monthly Target 1 | 8.06 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 19.966666666667 |
| Monthly Target 4 | 24.23 |
| Monthly Target 5 | 31.88 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.59 (-28.4%) | 23.79 | 15.70 - 27.61 | 0.769 times | Thu 27 August 2026 | 23.17 (3.44%) | 23.31 | 21.00 - 24.75 | 1.2591 times | Fri 31 July 2026 | 22.40 (2.85%) | 24.00 | 20.28 - 29.99 | 3.2493 times | Tue 30 June 2026 | 21.78 (13.73%) | 18.01 | 17.77 - 24.00 | 1.3485 times | Thu 28 May 2026 | 19.15 (-0.52%) | 19.24 | 17.26 - 19.72 | 0.2432 times | Thu 30 April 2026 | 19.25 (8.82%) | 17.82 | 17.51 - 20.35 | 0.4221 times | Tue 31 March 2026 | 17.69 (5.99%) | 15.81 | 15.10 - 18.98 | 0.3871 times | Thu 26 February 2026 | 16.69 (0.66%) | 16.57 | 15.05 - 32.33 | 0.8337 times | Fri 30 January 2026 | 16.58 (-6.27%) | 17.29 | 15.26 - 17.88 | 0.397 times | Wed 31 December 2025 | 17.69 (8.73%) | 17.05 | 15.68 - 17.71 | 1.091 times | Fri 28 November 2025 | 16.27 (6.13%) | 16.07 | 15.25 - 17.51 | 0.2701 times |
Indicator Analysis of DonegalGroup
Please login to view indicator analysis. or View indicator analysis of DonegalGroup DGICB on MunafaSutra.com for free
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value |
| 5 day DMA | 17.9 |
| 12 day DMA | 20.66 |
| 20 day DMA | 22.02 |
| 35 day DMA | 22.31 |
| 50 day DMA | 22.69 |
| 100 day DMA | 20.85 |
| 150 day DMA | 19.4 |
| 200 day DMA | 18.4 |
EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.03 | 18.75 | 19.02 |
| 12 day EMA | 19.81 | 20.39 | 20.79 |
| 20 day EMA | 20.9 | 21.35 | 21.68 |
| 35 day EMA | 21.73 | 22.03 | 22.26 |
| 50 day EMA | 22.12 | 22.35 | 22.52 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.9 | 18.3 | 18.87 |
| 12 day SMA | 20.66 | 21.32 | 21.79 |
| 20 day SMA | 22.02 | 22.4 | 22.71 |
| 35 day SMA | 22.31 | 22.41 | 22.55 |
| 50 day SMA | 22.69 | 22.84 | 22.88 |
| 100 day SMA | 20.85 | 20.84 | 20.81 |
| 150 day SMA | 19.4 | 19.4 | 19.4 |
| 200 day SMA | 18.4 | 18.39 | 18.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.