Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong Daily Stock price targets for DonegalGroup DGICB are 13.82 and 14.22

Daily Target 113.75
Daily Target 213.89
Daily Target 314.153333333333
Daily Target 414.29
Daily Target 514.55

Daily price and volume Donegal Group

Date Closing Open Range Volume
Thu 21 August 2025 14.02 (-6.47%) 14.42 14.02 - 14.42 1.2903 times
Wed 20 August 2025 14.99 (0.07%) 14.49 14.49 - 14.99 0.9677 times
Tue 19 August 2025 14.98 (1.22%) 14.98 14.50 - 14.98 1.2903 times
Mon 18 August 2025 14.80 (-4.39%) 15.13 14.80 - 15.13 0.8602 times
Fri 15 August 2025 15.48 (8.1%) 15.45 15.45 - 15.48 0.4301 times
Thu 14 August 2025 14.32 (-0.56%) 14.93 14.32 - 14.93 1.3978 times
Wed 13 August 2025 14.40 (0.98%) 14.50 14.40 - 14.50 0.9677 times
Tue 12 August 2025 14.26 (-6.12%) 14.26 14.26 - 14.26 0.2151 times
Mon 11 August 2025 15.19 (6.67%) 14.00 13.88 - 15.19 2.3656 times
Fri 08 August 2025 14.24 (-5.76%) 14.24 14.24 - 14.24 0.2151 times
Thu 07 August 2025 15.11 (6.63%) 14.25 14.25 - 15.11 0.4301 times

 Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICB are 13.47 and 14.58

Weekly Target 113.28
Weekly Target 213.65
Weekly Target 314.39
Weekly Target 414.76
Weekly Target 515.5

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Thu 21 August 2025 14.02 (-9.43%) 15.13 14.02 - 15.13 0.4465 times
Fri 15 August 2025 15.48 (8.71%) 14.00 13.88 - 15.48 0.5445 times
Fri 08 August 2025 14.24 (0.92%) 14.22 14.17 - 15.11 0.1089 times
Fri 01 August 2025 14.11 (-10.47%) 15.24 13.84 - 15.57 0.7078 times
Thu 24 July 2025 15.76 (-1.5%) 15.70 15.24 - 16.19 0.2287 times
Fri 18 July 2025 16.00 (-7.57%) 16.63 15.97 - 17.50 0.4067 times
Wed 02 July 2025 17.31 (-6.43%) 17.95 17.31 - 17.95 0.5445 times
Fri 27 June 2025 18.50 (-4.64%) 19.24 17.61 - 19.24 1.0671 times
Fri 20 June 2025 19.40 (10.23%) 17.60 17.37 - 20.46 5.3465 times
Fri 13 June 2025 17.60 (-2.11%) 16.25 16.25 - 17.98 0.5989 times
Wed 04 June 2025 17.98 (7.02%) 17.98 17.98 - 17.98 0.0109 times

 weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICB are 13.11 and 14.75

Monthly Target 112.81
Monthly Target 213.41
Monthly Target 314.446666666667
Monthly Target 415.05
Monthly Target 516.09

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Thu 21 August 2025 14.02 (-9.96%) 14.96 13.84 - 15.48 0.5759 times
Thu 31 July 2025 15.57 (-12.38%) 17.31 14.57 - 17.50 0.5147 times
Mon 30 June 2025 17.77 (5.77%) 17.98 16.25 - 20.46 3.3584 times
Thu 29 May 2025 16.80 (-4.05%) 17.36 15.86 - 18.47 0.6291 times
Wed 30 April 2025 17.51 (5.8%) 17.00 15.86 - 17.60 0.6619 times
Fri 28 March 2025 16.55 (14.3%) 14.96 13.84 - 16.55 1.4484 times
Fri 28 February 2025 14.48 (4.93%) 14.45 13.19 - 15.00 0.5662 times
Fri 31 January 2025 13.80 (-2.2%) 14.15 13.53 - 15.29 1.1808 times
Tue 31 December 2024 14.11 (-5.3%) 15.10 13.96 - 15.90 0.7113 times
Tue 26 November 2024 14.90 (1.5%) 13.51 13.34 - 15.25 0.3533 times
Thu 31 October 2024 14.68 (13.98%) 13.01 12.61 - 14.88 0.421 times

 monthly chart DonegalGroup

Indicator Analysis of DonegalGroup

Tomorrow's movement Prediction of Donegal Group DGICB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Donegal Group DGICB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Donegal Group DGICB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Donegal Group DGICB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Donegal Group DGICB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.68

BullKhan value: -5 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DonegalGroup (DGICB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DonegalGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DonegalGroup in short term but the buy signal is initial and weak.

DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DonegalGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DonegalGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.73 and DonegalGroup DGICB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.

DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donegal Group DGICB

DMA (daily moving average) of Donegal Group DGICB

DMA period DMA value
5 day DMA 14.85
12 day DMA 14.66
20 day DMA 14.86
35 day DMA 16.09
50 day DMA 16.43
100 day DMA 15.77
150 day DMA 15.04
200 day DMA 14.27

EMA (exponential moving average) of Donegal Group DGICB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6114.9114.87
12 day EMA14.7914.9314.92
20 day EMA15.1115.2315.25
35 day EMA15.615.6915.73
50 day EMA16.2616.3516.41

SMA (simple moving average) of Donegal Group DGICB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8514.9114.8
12 day SMA14.6614.6814.61
20 day SMA14.8615.0215.1
35 day SMA16.0916.1716.25
50 day SMA16.4316.4816.51
100 day SMA15.7715.7715.77
150 day SMA15.0415.0315.02
200 day SMA14.2714.2614.25
Back to top | Use Dark Theme