Login or Join
HomepageDonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup
Strong Daily Stock price targets for DonegalGroup DGICB are 23.82 and 23.82
| Daily Target 1 | 23.82 |
| Daily Target 2 | 23.82 |
| Daily Target 3 | 23.82 |
| Daily Target 4 | 23.82 |
| Daily Target 5 | 23.82 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 23.82 (-0.54%) | 23.82 | 23.82 - 23.82 | 0.0281 times | Tue 07 July 2026 | 23.95 (-0.21%) | 23.95 | 23.95 - 23.95 | 0.134 times | Mon 06 July 2026 | 24.00 (10.19%) | 24.00 | 24.00 - 24.00 | 0.1072 times | Tue 30 June 2026 | 21.78 (-7.71%) | 21.78 | 21.78 - 21.78 | 0.0804 times | Mon 29 June 2026 | 23.60 (-1.67%) | 23.60 | 23.60 - 23.60 | 0.1876 times | Thu 25 June 2026 | 24.00 (18.05%) | 23.69 | 22.22 - 24.00 | 0.3485 times | Wed 24 June 2026 | 20.33 (1.55%) | 21.75 | 20.33 - 21.75 | 0.2413 times | Tue 23 June 2026 | 20.02 (-4.94%) | 22.44 | 20.02 - 22.53 | 1.7692 times | Mon 22 June 2026 | 21.06 (-7.87%) | 21.87 | 21.00 - 21.87 | 0.2413 times | Thu 18 June 2026 | 22.86 (21.53%) | 19.25 | 17.77 - 22.86 | 6.8624 times | Wed 17 June 2026 | 18.81 (-20.6%) | 21.20 | 18.11 - 21.20 | 5.0663 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 23.73 and 23.91
| Weekly Target 1 | 23.7 |
| Weekly Target 2 | 23.76 |
| Weekly Target 3 | 23.88 |
| Weekly Target 4 | 23.94 |
| Weekly Target 5 | 24.06 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 23.82 (9.37%) | 24.00 | 23.82 - 24.00 | 0.1154 times | Tue 30 June 2026 | 21.78 (-9.25%) | 23.60 | 21.78 - 23.60 | 0.1148 times | Thu 25 June 2026 | 24.00 (4.99%) | 21.87 | 20.02 - 24.00 | 1.1136 times | Thu 18 June 2026 | 22.86 (25.47%) | 18.55 | 17.77 - 23.69 | 7.1867 times | Thu 11 June 2026 | 18.22 (-4.86%) | 18.22 | 18.22 - 18.22 | 0.0459 times | Fri 05 June 2026 | 19.15 (0%) | 18.01 | 17.92 - 19.15 | 0.1952 times | Thu 28 May 2026 | 19.15 (1.06%) | 18.71 | 18.25 - 19.15 | 0.2755 times | Thu 21 May 2026 | 18.95 (-1.15%) | 19.17 | 18.52 - 19.17 | 0.287 times | Fri 15 May 2026 | 19.17 (-2.79%) | 19.16 | 17.59 - 19.44 | 0.3559 times | Thu 07 May 2026 | 19.72 (9.56%) | 17.26 | 17.26 - 19.72 | 0.31 times | Wed 06 May 2026 | 18.00 (-6.44%) | 19.22 | 17.26 - 19.22 | 0.287 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 23.73 and 23.91
| Monthly Target 1 | 23.7 |
| Monthly Target 2 | 23.76 |
| Monthly Target 3 | 23.88 |
| Monthly Target 4 | 23.94 |
| Monthly Target 5 | 24.06 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 23.82 (9.37%) | 24.00 | 23.82 - 24.00 | 0.033 times | Tue 30 June 2026 | 21.78 (13.73%) | 18.01 | 17.77 - 24.00 | 2.4757 times | Thu 28 May 2026 | 19.15 (-0.52%) | 19.24 | 17.26 - 19.72 | 0.4465 times | Thu 30 April 2026 | 19.25 (8.82%) | 17.82 | 17.51 - 20.35 | 0.7749 times | Tue 31 March 2026 | 17.69 (5.99%) | 15.81 | 15.10 - 18.98 | 0.7107 times | Thu 26 February 2026 | 16.69 (0.66%) | 16.57 | 15.05 - 32.33 | 1.5305 times | Fri 30 January 2026 | 16.58 (-6.27%) | 17.29 | 15.26 - 17.88 | 0.7289 times | Wed 31 December 2025 | 17.69 (8.73%) | 17.05 | 15.68 - 17.71 | 2.0029 times | Fri 28 November 2025 | 16.27 (6.13%) | 16.07 | 15.25 - 17.51 | 0.4958 times | Fri 31 October 2025 | 15.33 (-4.25%) | 16.12 | 14.87 - 16.86 | 0.8011 times | Mon 29 September 2025 | 16.01 (12.35%) | 14.88 | 14.88 - 17.90 | 0.3119 times |
Indicator Analysis of DonegalGroup
Please login to view indicator analysis. or View indicator analysis of DonegalGroup DGICB on MunafaSutra.com for free
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value |
| 5 day DMA | 23.43 |
| 12 day DMA | 22.33 |
| 20 day DMA | 20.92 |
| 35 day DMA | 20.01 |
| 50 day DMA | 19.6 |
| 100 day DMA | 18.1 |
| 150 day DMA | 17.26 |
| 200 day DMA | 17.15 |
EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.38 | 23.16 | 22.77 |
| 12 day EMA | 22.31 | 22.04 | 21.69 |
| 20 day EMA | 21.48 | 21.23 | 20.94 |
| 35 day EMA | 20.56 | 20.37 | 20.16 |
| 50 day EMA | 19.81 | 19.65 | 19.47 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.43 | 23.47 | 22.74 |
| 12 day SMA | 22.33 | 21.86 | 21.46 |
| 20 day SMA | 20.92 | 20.68 | 20.44 |
| 35 day SMA | 20.01 | 19.9 | 19.76 |
| 50 day SMA | 19.6 | 19.47 | 19.34 |
| 100 day SMA | 18.1 | 18.02 | 17.95 |
| 150 day SMA | 17.26 | 17.2 | 17.13 |
| 200 day SMA | 17.15 | 17.12 | 17.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.