DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup
Strong Daily Stock price targets for DonegalGroup DGICB are 13.82 and 14.22
Daily Target 1 | 13.75 |
Daily Target 2 | 13.89 |
Daily Target 3 | 14.153333333333 |
Daily Target 4 | 14.29 |
Daily Target 5 | 14.55 |
Daily price and volume Donegal Group
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 14.02 (-6.47%) | 14.42 | 14.02 - 14.42 | 1.2903 times | Wed 20 August 2025 | 14.99 (0.07%) | 14.49 | 14.49 - 14.99 | 0.9677 times | Tue 19 August 2025 | 14.98 (1.22%) | 14.98 | 14.50 - 14.98 | 1.2903 times | Mon 18 August 2025 | 14.80 (-4.39%) | 15.13 | 14.80 - 15.13 | 0.8602 times | Fri 15 August 2025 | 15.48 (8.1%) | 15.45 | 15.45 - 15.48 | 0.4301 times | Thu 14 August 2025 | 14.32 (-0.56%) | 14.93 | 14.32 - 14.93 | 1.3978 times | Wed 13 August 2025 | 14.40 (0.98%) | 14.50 | 14.40 - 14.50 | 0.9677 times | Tue 12 August 2025 | 14.26 (-6.12%) | 14.26 | 14.26 - 14.26 | 0.2151 times | Mon 11 August 2025 | 15.19 (6.67%) | 14.00 | 13.88 - 15.19 | 2.3656 times | Fri 08 August 2025 | 14.24 (-5.76%) | 14.24 | 14.24 - 14.24 | 0.2151 times | Thu 07 August 2025 | 15.11 (6.63%) | 14.25 | 14.25 - 15.11 | 0.4301 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 13.47 and 14.58
Weekly Target 1 | 13.28 |
Weekly Target 2 | 13.65 |
Weekly Target 3 | 14.39 |
Weekly Target 4 | 14.76 |
Weekly Target 5 | 15.5 |
Weekly price and volumes for Donegal Group
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 14.02 (-9.43%) | 15.13 | 14.02 - 15.13 | 0.4465 times | Fri 15 August 2025 | 15.48 (8.71%) | 14.00 | 13.88 - 15.48 | 0.5445 times | Fri 08 August 2025 | 14.24 (0.92%) | 14.22 | 14.17 - 15.11 | 0.1089 times | Fri 01 August 2025 | 14.11 (-10.47%) | 15.24 | 13.84 - 15.57 | 0.7078 times | Thu 24 July 2025 | 15.76 (-1.5%) | 15.70 | 15.24 - 16.19 | 0.2287 times | Fri 18 July 2025 | 16.00 (-7.57%) | 16.63 | 15.97 - 17.50 | 0.4067 times | Wed 02 July 2025 | 17.31 (-6.43%) | 17.95 | 17.31 - 17.95 | 0.5445 times | Fri 27 June 2025 | 18.50 (-4.64%) | 19.24 | 17.61 - 19.24 | 1.0671 times | Fri 20 June 2025 | 19.40 (10.23%) | 17.60 | 17.37 - 20.46 | 5.3465 times | Fri 13 June 2025 | 17.60 (-2.11%) | 16.25 | 16.25 - 17.98 | 0.5989 times | Wed 04 June 2025 | 17.98 (7.02%) | 17.98 | 17.98 - 17.98 | 0.0109 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 13.11 and 14.75
Monthly Target 1 | 12.81 |
Monthly Target 2 | 13.41 |
Monthly Target 3 | 14.446666666667 |
Monthly Target 4 | 15.05 |
Monthly Target 5 | 16.09 |
Monthly price and volumes Donegal Group
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 14.02 (-9.96%) | 14.96 | 13.84 - 15.48 | 0.5759 times | Thu 31 July 2025 | 15.57 (-12.38%) | 17.31 | 14.57 - 17.50 | 0.5147 times | Mon 30 June 2025 | 17.77 (5.77%) | 17.98 | 16.25 - 20.46 | 3.3584 times | Thu 29 May 2025 | 16.80 (-4.05%) | 17.36 | 15.86 - 18.47 | 0.6291 times | Wed 30 April 2025 | 17.51 (5.8%) | 17.00 | 15.86 - 17.60 | 0.6619 times | Fri 28 March 2025 | 16.55 (14.3%) | 14.96 | 13.84 - 16.55 | 1.4484 times | Fri 28 February 2025 | 14.48 (4.93%) | 14.45 | 13.19 - 15.00 | 0.5662 times | Fri 31 January 2025 | 13.80 (-2.2%) | 14.15 | 13.53 - 15.29 | 1.1808 times | Tue 31 December 2024 | 14.11 (-5.3%) | 15.10 | 13.96 - 15.90 | 0.7113 times | Tue 26 November 2024 | 14.90 (1.5%) | 13.51 | 13.34 - 15.25 | 0.3533 times | Thu 31 October 2024 | 14.68 (13.98%) | 13.01 | 12.61 - 14.88 | 0.421 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donegal Group DGICB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Donegal Group DGICB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Donegal Group DGICB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Donegal Group DGICB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.68
BullKhan value: -5 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DonegalGroup (DGICB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DonegalGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DonegalGroup in short term but the buy signal is initial and weak.
DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DonegalGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DonegalGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.73 and DonegalGroup DGICB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.
DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
DMA period | DMA value |
5 day DMA | 14.85 |
12 day DMA | 14.66 |
20 day DMA | 14.86 |
35 day DMA | 16.09 |
50 day DMA | 16.43 |
100 day DMA | 15.77 |
150 day DMA | 15.04 |
200 day DMA | 14.27 |
EMA (exponential moving average) of Donegal Group DGICB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.61 | 14.91 | 14.87 |
12 day EMA | 14.79 | 14.93 | 14.92 |
20 day EMA | 15.11 | 15.23 | 15.25 |
35 day EMA | 15.6 | 15.69 | 15.73 |
50 day EMA | 16.26 | 16.35 | 16.41 |
SMA (simple moving average) of Donegal Group DGICB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.85 | 14.91 | 14.8 |
12 day SMA | 14.66 | 14.68 | 14.61 |
20 day SMA | 14.86 | 15.02 | 15.1 |
35 day SMA | 16.09 | 16.17 | 16.25 |
50 day SMA | 16.43 | 16.48 | 16.51 |
100 day SMA | 15.77 | 15.77 | 15.77 |
150 day SMA | 15.04 | 15.03 | 15.02 |
200 day SMA | 14.27 | 14.26 | 14.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.