Login or Join
HomepageDigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets DigiInternational
Strong Daily Stock price targets for DigiInternational DGII are 70.99 and 73.39
| Daily Target 1 | 70.54 |
| Daily Target 2 | 71.43 |
| Daily Target 3 | 72.94 |
| Daily Target 4 | 73.83 |
| Daily Target 5 | 75.34 |
Daily price and volume Digi International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 72.32 (1.35%) | 72.73 | 72.05 - 74.45 | 0.5111 times | Wed 08 July 2026 | 71.36 (1.71%) | 69.43 | 68.73 - 71.58 | 0.3161 times | Tue 07 July 2026 | 70.16 (-4.18%) | 72.70 | 69.56 - 72.70 | 0.7036 times | Mon 06 July 2026 | 73.22 (1.48%) | 72.21 | 72.05 - 75.31 | 0.7661 times | Thu 02 July 2026 | 72.15 (-2.66%) | 74.00 | 71.37 - 74.18 | 0.9816 times | Wed 01 July 2026 | 74.12 (-1.11%) | 74.20 | 73.86 - 76.41 | 0.8315 times | Tue 30 June 2026 | 74.95 (2.35%) | 73.20 | 72.54 - 75.12 | 1.3273 times | Mon 29 June 2026 | 73.23 (3.8%) | 70.89 | 70.17 - 73.57 | 1.04 times | Fri 26 June 2026 | 70.55 (2%) | 68.38 | 67.46 - 71.55 | 3.0425 times | Thu 25 June 2026 | 69.17 (2.11%) | 68.96 | 67.15 - 69.92 | 0.4802 times | Wed 24 June 2026 | 67.74 (-1.47%) | 68.68 | 67.57 - 69.46 | 0.7155 times |
Weekly price and charts DigiInternational
Strong weekly Stock price targets for DigiInternational DGII are 70.53 and 77.11
| Weekly Target 1 | 65.54 |
| Weekly Target 2 | 68.93 |
| Weekly Target 3 | 72.12 |
| Weekly Target 4 | 75.51 |
| Weekly Target 5 | 78.7 |
Weekly price and volumes for Digi International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 72.32 (0.24%) | 72.21 | 68.73 - 75.31 | 0.715 times | Thu 02 July 2026 | 72.15 (2.27%) | 70.89 | 70.17 - 76.41 | 1.3013 times | Fri 26 June 2026 | 70.55 (2.16%) | 69.54 | 65.23 - 71.55 | 1.656 times | Thu 18 June 2026 | 69.06 (0.55%) | 69.62 | 67.24 - 69.90 | 0.6558 times | Fri 12 June 2026 | 68.68 (4.14%) | 67.13 | 63.15 - 70.21 | 0.8919 times | Fri 05 June 2026 | 65.95 (-1.27%) | 66.80 | 65.40 - 70.79 | 0.964 times | Fri 29 May 2026 | 66.80 (0.97%) | 67.14 | 65.55 - 68.68 | 0.89 times | Fri 22 May 2026 | 66.16 (6.71%) | 62.72 | 60.44 - 66.87 | 0.8231 times | Fri 15 May 2026 | 62.00 (-5.75%) | 65.88 | 60.81 - 66.79 | 1.3667 times | Fri 08 May 2026 | 65.78 (11.78%) | 59.14 | 57.73 - 69.81 | 0.7363 times | Wed 06 May 2026 | 58.85 (2.33%) | 57.50 | 56.78 - 59.40 | 0.4187 times |
Monthly price and charts DigiInternational
Strong monthly Stock price targets for DigiInternational DGII are 66.69 and 74.37
| Monthly Target 1 | 64.81 |
| Monthly Target 2 | 68.56 |
| Monthly Target 3 | 72.486666666667 |
| Monthly Target 4 | 76.24 |
| Monthly Target 5 | 80.17 |
Monthly price and volumes Digi International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 72.32 (-3.51%) | 74.20 | 68.73 - 76.41 | 0.3983 times | Tue 30 June 2026 | 74.95 (12.2%) | 66.80 | 63.15 - 75.12 | 1.527 times | Fri 29 May 2026 | 66.80 (19.2%) | 56.23 | 56.04 - 69.81 | 1.3509 times | Thu 30 April 2026 | 56.04 (16.27%) | 48.78 | 47.66 - 57.61 | 0.9549 times | Tue 31 March 2026 | 48.20 (-1.27%) | 48.27 | 46.20 - 51.71 | 0.8887 times | Fri 27 February 2026 | 48.82 (13.35%) | 43.07 | 38.90 - 51.78 | 1.3448 times | Fri 30 January 2026 | 43.07 (-0.51%) | 43.48 | 40.47 - 45.84 | 0.9819 times | Wed 31 December 2025 | 43.29 (3.49%) | 41.65 | 40.64 - 48.00 | 1.2149 times | Fri 28 November 2025 | 41.83 (14.04%) | 35.55 | 34.41 - 44.79 | 0.8032 times | Fri 31 October 2025 | 36.68 (0.6%) | 36.09 | 35.43 - 39.62 | 0.5353 times | Tue 30 September 2025 | 36.46 (5.01%) | 34.02 | 33.41 - 38.64 | 0.8368 times |
Indicator Analysis of DigiInternational
Please login to view indicator analysis. or View indicator analysis of DigiInternational DGII on MunafaSutra.com for free
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
| DMA period | DMA value |
| 5 day DMA | 71.84 |
| 12 day DMA | 71.48 |
| 20 day DMA | 70.1 |
| 35 day DMA | 68.6 |
| 50 day DMA | 66.17 |
| 100 day DMA | 58.66 |
| 150 day DMA | 53.83 |
| 200 day DMA | 49.83 |
EMA (exponential moving average) of Digi International DGII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.92 | 71.72 | 71.9 |
| 12 day EMA | 71.35 | 71.17 | 71.13 |
| 20 day EMA | 70.3 | 70.09 | 69.96 |
| 35 day EMA | 68.09 | 67.84 | 67.63 |
| 50 day EMA | 65.9 | 65.64 | 65.41 |
SMA (simple moving average) of Digi International DGII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.84 | 72.2 | 72.92 |
| 12 day SMA | 71.48 | 71.18 | 70.99 |
| 20 day SMA | 70.1 | 69.8 | 69.59 |
| 35 day SMA | 68.6 | 68.32 | 68.06 |
| 50 day SMA | 66.17 | 65.82 | 65.52 |
| 100 day SMA | 58.66 | 58.4 | 58.15 |
| 150 day SMA | 53.83 | 53.62 | 53.42 |
| 200 day SMA | 49.83 | 49.65 | 49.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.