Login or Join
HomepageDigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets DigiInternational
Strong Daily Stock price targets for DigiInternational DGII are 52.9 and 54.24
| Daily Target 1 | 52.58 |
| Daily Target 2 | 53.21 |
| Daily Target 3 | 53.916666666667 |
| Daily Target 4 | 54.55 |
| Daily Target 5 | 55.26 |
Daily price and volume Digi International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.85 (-1.07%) | 54.60 | 53.28 - 54.62 | 0.7718 times | Thu 09 April 2026 | 54.43 (0.5%) | 53.61 | 53.26 - 54.67 | 0.4554 times | Wed 08 April 2026 | 54.16 (3.72%) | 54.83 | 53.74 - 55.60 | 1.4191 times | Tue 07 April 2026 | 52.22 (3.28%) | 50.24 | 49.88 - 52.32 | 1.2714 times | Mon 06 April 2026 | 50.56 (1.2%) | 49.74 | 49.41 - 50.76 | 0.5374 times | Thu 02 April 2026 | 49.96 (1.79%) | 47.66 | 47.66 - 50.07 | 0.6271 times | Wed 01 April 2026 | 49.08 (1.83%) | 48.78 | 48.64 - 49.86 | 1.0287 times | Tue 31 March 2026 | 48.20 (2.95%) | 47.69 | 46.94 - 48.74 | 2.0612 times | Mon 30 March 2026 | 46.82 (-1.37%) | 48.05 | 46.20 - 48.05 | 0.927 times | Fri 27 March 2026 | 47.47 (-2.41%) | 48.08 | 47.00 - 48.23 | 0.9008 times | Thu 26 March 2026 | 48.64 (-3.99%) | 49.96 | 48.51 - 50.44 | 0.8679 times |
Weekly price and charts DigiInternational
Strong weekly Stock price targets for DigiInternational DGII are 51.63 and 57.82
| Weekly Target 1 | 46.76 |
| Weekly Target 2 | 50.31 |
| Weekly Target 3 | 52.953333333333 |
| Weekly Target 4 | 56.5 |
| Weekly Target 5 | 59.14 |
Weekly price and volumes for Digi International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.85 (7.79%) | 49.74 | 49.41 - 55.60 | 1.0179 times | Thu 02 April 2026 | 49.96 (5.25%) | 48.05 | 46.20 - 50.07 | 1.061 times | Fri 27 March 2026 | 47.47 (-0.71%) | 48.83 | 47.00 - 51.34 | 1.093 times | Fri 20 March 2026 | 47.81 (-2.67%) | 49.79 | 47.19 - 51.71 | 0.8324 times | Fri 13 March 2026 | 49.12 (0.57%) | 48.11 | 47.35 - 51.01 | 0.7453 times | Fri 06 March 2026 | 48.84 (0.04%) | 48.27 | 48.01 - 50.96 | 0.8621 times | Fri 27 February 2026 | 48.82 (-2.75%) | 50.18 | 47.00 - 50.83 | 1.324 times | Fri 20 February 2026 | 50.20 (4.02%) | 47.96 | 47.12 - 51.78 | 1.5535 times | Fri 13 February 2026 | 48.26 (0%) | 46.54 | 46.35 - 48.33 | 0.2908 times | Fri 13 February 2026 | 48.26 (9.28%) | 44.03 | 43.60 - 48.33 | 1.22 times | Fri 06 February 2026 | 44.16 (2.53%) | 43.07 | 38.90 - 47.73 | 1.9907 times |
Monthly price and charts DigiInternational
Strong monthly Stock price targets for DigiInternational DGII are 50.76 and 58.7
| Monthly Target 1 | 44.43 |
| Monthly Target 2 | 49.14 |
| Monthly Target 3 | 52.37 |
| Monthly Target 4 | 57.08 |
| Monthly Target 5 | 60.31 |
Monthly price and volumes Digi International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.85 (11.72%) | 48.78 | 47.66 - 55.60 | 0.3561 times | Tue 31 March 2026 | 48.20 (-1.27%) | 48.27 | 46.20 - 51.71 | 1.0752 times | Fri 27 February 2026 | 48.82 (13.35%) | 43.07 | 38.90 - 51.78 | 1.627 times | Fri 30 January 2026 | 43.07 (-0.51%) | 43.48 | 40.47 - 45.84 | 1.188 times | Wed 31 December 2025 | 43.29 (3.49%) | 41.65 | 40.64 - 48.00 | 1.4699 times | Fri 28 November 2025 | 41.83 (14.04%) | 35.55 | 34.41 - 44.79 | 0.9718 times | Fri 31 October 2025 | 36.68 (0.6%) | 36.09 | 35.43 - 39.62 | 0.6476 times | Tue 30 September 2025 | 36.46 (5.01%) | 34.02 | 33.41 - 38.64 | 1.0124 times | Fri 29 August 2025 | 34.72 (6.47%) | 31.82 | 30.69 - 35.34 | 0.9301 times | Thu 31 July 2025 | 32.61 (-6.45%) | 34.63 | 32.31 - 36.19 | 0.7218 times | Mon 30 June 2025 | 34.86 (7.56%) | 32.27 | 31.76 - 35.44 | 0.6245 times |
Indicator Analysis of DigiInternational
Please login to view indicator analysis. or View indicator analysis of DigiInternational DGII on MunafaSutra.com for free
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
| DMA period | DMA value |
| 5 day DMA | 53.04 |
| 12 day DMA | 50.5 |
| 20 day DMA | 50.06 |
| 35 day DMA | 49.93 |
| 50 day DMA | 48.7 |
| 100 day DMA | 45.81 |
| 150 day DMA | 42.74 |
| 200 day DMA | 40.48 |
EMA (exponential moving average) of Digi International DGII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53 | 52.58 | 51.65 |
| 12 day EMA | 51.42 | 50.98 | 50.35 |
| 20 day EMA | 50.6 | 50.26 | 49.82 |
| 35 day EMA | 49.42 | 49.16 | 48.85 |
| 50 day EMA | 48.68 | 48.47 | 48.23 |
SMA (simple moving average) of Digi International DGII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.04 | 52.27 | 51.2 |
| 12 day SMA | 50.5 | 50.15 | 49.75 |
| 20 day SMA | 50.06 | 49.89 | 49.65 |
| 35 day SMA | 49.93 | 49.79 | 49.61 |
| 50 day SMA | 48.7 | 48.5 | 48.27 |
| 100 day SMA | 45.81 | 45.63 | 45.44 |
| 150 day SMA | 42.74 | 42.61 | 42.48 |
| 200 day SMA | 40.48 | 40.38 | 40.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.