Login or Join
HomepageDigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets DigiInternational
Strong Daily Stock price targets for DigiInternational DGII are 43.99 and 46.19
| Daily Target 1 | 42.19 |
| Daily Target 2 | 43.59 |
| Daily Target 3 | 44.386666666667 |
| Daily Target 4 | 45.79 |
| Daily Target 5 | 46.59 |
Daily price and volume Digi International
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 45.00 (4.48%) | 43.07 | 42.98 - 45.18 | 1.038 times | Fri 30 January 2026 | 43.07 (-4.9%) | 44.80 | 42.32 - 45.39 | 1.6528 times | Thu 29 January 2026 | 45.29 (0.87%) | 45.02 | 43.80 - 45.40 | 1.0322 times | Wed 28 January 2026 | 44.90 (3.01%) | 44.83 | 43.88 - 45.84 | 1.4283 times | Tue 27 January 2026 | 43.59 (1.7%) | 42.82 | 42.82 - 43.71 | 0.462 times | Mon 26 January 2026 | 42.86 (1.23%) | 42.44 | 42.10 - 43.24 | 1.4023 times | Fri 23 January 2026 | 42.34 (-3.11%) | 43.58 | 42.32 - 43.69 | 0.9612 times | Thu 22 January 2026 | 43.70 (1.18%) | 43.54 | 43.42 - 44.19 | 0.506 times | Wed 21 January 2026 | 43.19 (1.19%) | 43.10 | 42.21 - 43.96 | 0.8581 times | Tue 20 January 2026 | 42.68 (-3.11%) | 43.32 | 42.53 - 44.50 | 0.6591 times | Fri 16 January 2026 | 44.05 (1.97%) | 43.11 | 42.36 - 44.17 | 1.1187 times |
Weekly price and charts DigiInternational
Strong weekly Stock price targets for DigiInternational DGII are 43.99 and 46.19
| Weekly Target 1 | 42.19 |
| Weekly Target 2 | 43.59 |
| Weekly Target 3 | 44.386666666667 |
| Weekly Target 4 | 45.79 |
| Weekly Target 5 | 46.59 |
Weekly price and volumes for Digi International
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 45.00 (4.48%) | 43.07 | 42.98 - 45.18 | 0.2456 times | Fri 30 January 2026 | 43.07 (1.72%) | 42.44 | 42.10 - 45.84 | 1.4144 times | Fri 23 January 2026 | 42.34 (-3.88%) | 43.32 | 42.21 - 44.50 | 0.7062 times | Fri 16 January 2026 | 44.05 (7.86%) | 40.83 | 40.47 - 44.17 | 0.9328 times | Fri 09 January 2026 | 40.84 (-5.38%) | 43.31 | 40.65 - 44.73 | 1.0498 times | Fri 02 January 2026 | 43.16 (-2.99%) | 44.49 | 42.48 - 45.13 | 0.7822 times | Fri 26 December 2025 | 44.49 (1.44%) | 44.14 | 43.60 - 45.35 | 0.6474 times | Fri 19 December 2025 | 43.86 (-3.63%) | 45.93 | 43.28 - 46.01 | 1.9437 times | Fri 12 December 2025 | 45.51 (0.93%) | 45.21 | 44.80 - 48.00 | 1.1213 times | Fri 05 December 2025 | 45.09 (7.79%) | 41.65 | 40.64 - 45.64 | 1.1566 times | Fri 28 November 2025 | 41.83 (4.52%) | 40.00 | 38.16 - 43.58 | 0.9932 times |
Monthly price and charts DigiInternational
Strong monthly Stock price targets for DigiInternational DGII are 43.99 and 46.19
| Monthly Target 1 | 42.19 |
| Monthly Target 2 | 43.59 |
| Monthly Target 3 | 44.386666666667 |
| Monthly Target 4 | 45.79 |
| Monthly Target 5 | 46.59 |
Monthly price and volumes Digi International
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 45.00 (4.48%) | 43.07 | 42.98 - 45.18 | 0.0792 times | Fri 30 January 2026 | 43.07 (-0.51%) | 43.48 | 40.47 - 45.84 | 1.4054 times | Wed 31 December 2025 | 43.29 (3.49%) | 41.65 | 40.64 - 48.00 | 1.739 times | Fri 28 November 2025 | 41.83 (14.04%) | 35.55 | 34.41 - 44.79 | 1.1497 times | Fri 31 October 2025 | 36.68 (0.6%) | 36.09 | 35.43 - 39.62 | 0.7662 times | Tue 30 September 2025 | 36.46 (5.01%) | 34.02 | 33.41 - 38.64 | 1.1977 times | Fri 29 August 2025 | 34.72 (6.47%) | 31.82 | 30.69 - 35.34 | 1.1003 times | Thu 31 July 2025 | 32.61 (-6.45%) | 34.63 | 32.31 - 36.19 | 0.8539 times | Mon 30 June 2025 | 34.86 (7.56%) | 32.27 | 31.76 - 35.44 | 0.7388 times | Fri 30 May 2025 | 32.41 (19.15%) | 27.43 | 26.97 - 34.43 | 0.9698 times | Wed 30 April 2025 | 27.20 (-2.26%) | 27.61 | 22.39 - 28.26 | 1.0937 times |
Indicator Analysis of DigiInternational
Please login to view indicator analysis. or View indicator analysis of DigiInternational DGII on MunafaSutra.com for free
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
| DMA period | DMA value |
| 5 day DMA | 44.37 |
| 12 day DMA | 43.66 |
| 20 day DMA | 43.29 |
| 35 day DMA | 43.74 |
| 50 day DMA | 43.42 |
| 100 day DMA | 40.18 |
| 150 day DMA | 38.04 |
| 200 day DMA | 36.27 |
EMA (exponential moving average) of Digi International DGII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.24 | 43.86 | 44.25 |
| 12 day EMA | 43.8 | 43.58 | 43.67 |
| 20 day EMA | 43.57 | 43.42 | 43.46 |
| 35 day EMA | 43.2 | 43.09 | 43.09 |
| 50 day EMA | 43.04 | 42.96 | 42.96 |
SMA (simple moving average) of Digi International DGII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.37 | 43.94 | 43.8 |
| 12 day SMA | 43.66 | 43.47 | 43.43 |
| 20 day SMA | 43.29 | 43.19 | 43.21 |
| 35 day SMA | 43.74 | 43.79 | 43.89 |
| 50 day SMA | 43.42 | 43.29 | 43.18 |
| 100 day SMA | 40.18 | 40.07 | 39.97 |
| 150 day SMA | 38.04 | 37.97 | 37.9 |
| 200 day SMA | 36.27 | 36.18 | 36.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.