Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WisdomtreeEmerging DGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

WisdomtreeEmerging DGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Emerging DGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeEmerging

Strong Daily Stock price targets for WisdomtreeEmerging DGRE are 27.78 and 28.08

Daily Target 127.71
Daily Target 227.84
Daily Target 328.006666666667
Daily Target 428.14
Daily Target 528.31

Daily price and volume Wisdomtree Emerging

Date Closing Open Range Volume
Tue 19 August 2025 27.98 (-0.53%) 28.17 27.87 - 28.17 0.3559 times
Mon 18 August 2025 28.13 (0.39%) 28.05 28.05 - 28.19 0.3093 times
Fri 15 August 2025 28.02 (0.18%) 27.97 27.94 - 28.13 0.2754 times
Thu 14 August 2025 27.97 (-0.89%) 28.00 27.91 - 28.06 0.4746 times
Wed 13 August 2025 28.22 (0.39%) 28.15 28.15 - 28.37 0.5847 times
Tue 12 August 2025 28.11 (0.97%) 28.04 27.91 - 28.14 5.7839 times
Mon 11 August 2025 27.84 (-0.11%) 27.79 27.79 - 27.97 0.1864 times
Fri 08 August 2025 27.87 (-0.07%) 27.89 27.82 - 28.00 0.5339 times
Thu 07 August 2025 27.89 (1.16%) 27.82 27.76 - 27.99 0.1822 times
Wed 06 August 2025 27.57 (0.04%) 27.63 27.45 - 27.69 1.3136 times
Tue 05 August 2025 27.56 (1.1%) 27.64 27.42 - 27.66 0.9195 times

 Daily chart WisdomtreeEmerging

Weekly price and charts WisdomtreeEmerging

Strong weekly Stock price targets for WisdomtreeEmerging DGRE are 27.77 and 28.09

Weekly Target 127.69
Weekly Target 227.84
Weekly Target 328.013333333333
Weekly Target 428.16
Weekly Target 528.33

Weekly price and volumes for Wisdomtree Emerging

Date Closing Open Range Volume
Tue 19 August 2025 27.98 (-0.14%) 28.05 27.87 - 28.19 0.2336 times
Fri 15 August 2025 28.02 (0.54%) 27.79 27.79 - 28.37 2.5656 times
Fri 08 August 2025 27.87 (2.24%) 27.64 27.42 - 28.00 1.0358 times
Fri 01 August 2025 27.26 (-1.59%) 27.50 27.19 - 27.69 1.1489 times
Fri 25 July 2025 27.70 (-0.29%) 27.76 27.55 - 28.11 0.9256 times
Fri 18 July 2025 27.78 (0.94%) 27.48 27.40 - 28.06 0.9921 times
Fri 11 July 2025 27.52 (-1.47%) 27.71 27.40 - 27.76 0.6518 times
Thu 03 July 2025 27.93 (1.9%) 27.41 27.41 - 27.99 0.25 times
Fri 27 June 2025 27.41 (2.7%) 26.55 26.38 - 27.57 1.7828 times
Fri 20 June 2025 26.69 (-0.71%) 26.94 26.64 - 26.97 0.4137 times
Fri 13 June 2025 26.88 (0%) 26.57 26.57 - 29.57 0.878 times

 weekly chart WisdomtreeEmerging

Monthly price and charts WisdomtreeEmerging

Strong monthly Stock price targets for WisdomtreeEmerging DGRE are 27.59 and 28.77

Monthly Target 126.67
Monthly Target 227.32
Monthly Target 327.846666666667
Monthly Target 428.5
Monthly Target 529.03

Monthly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Tue 19 August 2025 27.98 (2.27%) 27.35 27.19 - 28.37 0.7697 times
Thu 31 July 2025 27.36 (-0.76%) 27.55 27.28 - 28.11 0.7538 times
Mon 30 June 2025 27.57 (4.75%) 26.44 26.28 - 29.57 0.7976 times
Fri 30 May 2025 26.32 (4.9%) 25.47 25.16 - 26.79 0.6291 times
Wed 30 April 2025 25.09 (3.21%) 24.30 21.86 - 25.39 0.9395 times
Mon 31 March 2025 24.31 (1.29%) 24.23 23.80 - 25.10 0.7178 times
Fri 28 February 2025 24.00 (-3.73%) 24.44 23.85 - 25.35 2.0057 times
Fri 31 January 2025 24.93 (-0.36%) 25.25 24.33 - 25.63 1.6873 times
Tue 31 December 2024 25.02 (-3.02%) 26.24 24.75 - 26.37 0.9726 times
Tue 26 November 2024 25.80 (-1.83%) 26.27 25.28 - 26.69 0.727 times
Thu 31 October 2024 26.28 (-5.3%) 27.85 26.14 - 27.85 1.9418 times

 monthly chart WisdomtreeEmerging

Indicator Analysis of WisdomtreeEmerging

Tomorrow's movement Prediction of Wisdomtree Emerging DGRE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wisdomtree Emerging DGRE appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeEmerging (DGRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WisdomtreeEmerging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WisdomtreeEmerging in short term and the buy signal is strong.

WisdomtreeEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WisdomtreeEmerging in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WisdomtreeEmerging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.01 and WisdomtreeEmerging DGRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WisdomtreeEmerging DGRE stock. Volume based technical analysis of WisdomtreeEmerging DGRE stock is negative.

WisdomtreeEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Emerging DGRE

DMA (daily moving average) of Wisdomtree Emerging DGRE

DMA period DMA value
5 day DMA 28.06
12 day DMA 27.87
20 day DMA 27.77
35 day DMA 27.72
50 day DMA 27.52
100 day DMA 26.35
150 day DMA 25.84
200 day DMA 25.85

EMA (exponential moving average) of Wisdomtree Emerging DGRE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0228.0427.99
12 day EMA27.9127.927.86
20 day EMA27.8227.827.76
35 day EMA27.6327.6127.58
50 day EMA27.4827.4627.43

SMA (simple moving average) of Wisdomtree Emerging DGRE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0628.0928.03
12 day SMA27.8727.8227.76
20 day SMA27.7727.7727.75
35 day SMA27.7227.7127.69
50 day SMA27.5227.4927.46
100 day SMA26.3526.3226.29
150 day SMA25.8425.8225.8
200 day SMA25.8525.8525.84
Back to top | Use Dark Theme