Login or Join
HomepageWisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU DGRS are 52.42 and 53.01
| Daily Target 1 | 52.32 |
| Daily Target 2 | 52.52 |
| Daily Target 3 | 52.906666666667 |
| Daily Target 4 | 53.11 |
| Daily Target 5 | 53.5 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 52.73 (-0.7%) | 53.16 | 52.70 - 53.29 | 0.4191 times | Tue 27 January 2026 | 53.10 (-0.08%) | 53.08 | 52.81 - 53.17 | 0.6786 times | Mon 26 January 2026 | 53.14 (-0.02%) | 53.24 | 52.75 - 53.29 | 2.3414 times | Fri 23 January 2026 | 53.15 (-1.83%) | 54.02 | 53.10 - 54.02 | 0.2441 times | Thu 22 January 2026 | 54.14 (0.37%) | 54.18 | 54.04 - 54.51 | 1.238 times | Wed 21 January 2026 | 53.94 (3.27%) | 52.67 | 52.67 - 54.07 | 0.2903 times | Tue 20 January 2026 | 52.23 (-1.4%) | 52.41 | 52.10 - 52.56 | 2.376 times | Fri 16 January 2026 | 52.97 (-0.32%) | 53.13 | 52.89 - 53.13 | 0.9266 times | Thu 15 January 2026 | 53.14 (1.47%) | 52.39 | 52.39 - 53.23 | 0.2422 times | Wed 14 January 2026 | 52.37 (0.91%) | 51.89 | 51.89 - 52.47 | 1.2438 times | Tue 13 January 2026 | 51.90 (-0.04%) | 52.08 | 51.87 - 52.13 | 0.3595 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRS are 52.42 and 53.01
| Weekly Target 1 | 52.32 |
| Weekly Target 2 | 52.52 |
| Weekly Target 3 | 52.906666666667 |
| Weekly Target 4 | 53.11 |
| Weekly Target 5 | 53.5 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 52.73 (-0.79%) | 53.24 | 52.70 - 53.29 | 1.3453 times | Fri 23 January 2026 | 53.15 (0.34%) | 52.41 | 52.10 - 54.51 | 1.6228 times | Fri 16 January 2026 | 52.97 (1.96%) | 51.76 | 51.69 - 53.23 | 1.2581 times | Fri 09 January 2026 | 51.95 (3.92%) | 50.11 | 50.11 - 52.04 | 1.0445 times | Fri 02 January 2026 | 49.99 (-0.97%) | 50.42 | 49.36 - 50.44 | 0.6061 times | Fri 26 December 2025 | 50.48 (-0.43%) | 50.89 | 50.22 - 51.17 | 0.3384 times | Fri 19 December 2025 | 50.70 (-1.23%) | 51.50 | 50.23 - 51.56 | 1.2701 times | Fri 12 December 2025 | 51.33 (2.7%) | 50.09 | 49.51 - 51.75 | 1.0242 times | Fri 05 December 2025 | 49.98 (1.32%) | 48.84 | 48.84 - 50.35 | 0.9415 times | Fri 28 November 2025 | 49.33 (3.37%) | 47.59 | 47.42 - 49.75 | 0.549 times | Fri 21 November 2025 | 47.72 (-0.71%) | 48.02 | 46.21 - 48.02 | 0.6888 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRS are 51.05 and 56.2
| Monthly Target 1 | 47.05 |
| Monthly Target 2 | 49.89 |
| Monthly Target 3 | 52.2 |
| Monthly Target 4 | 55.04 |
| Monthly Target 5 | 57.35 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 52.73 (6.27%) | 49.75 | 49.36 - 54.51 | 1.1871 times | Wed 31 December 2025 | 49.62 (0.59%) | 48.84 | 48.84 - 51.75 | 0.877 times | Fri 28 November 2025 | 49.33 (0.86%) | 48.38 | 46.21 - 49.75 | 0.5216 times | Fri 31 October 2025 | 48.91 (-2.14%) | 49.79 | 48.06 - 50.83 | 1.0485 times | Tue 30 September 2025 | 49.98 (-1.58%) | 50.11 | 49.41 - 51.80 | 0.9642 times | Fri 29 August 2025 | 50.78 (6.91%) | 46.85 | 45.96 - 51.25 | 0.6888 times | Thu 31 July 2025 | 47.50 (2.04%) | 46.49 | 46.42 - 49.70 | 1.245 times | Mon 30 June 2025 | 46.55 (2.53%) | 45.44 | 44.72 - 47.22 | 0.8774 times | Fri 30 May 2025 | 45.40 (4.61%) | 43.48 | 43.27 - 47.25 | 1.0069 times | Wed 30 April 2025 | 43.40 (-6.67%) | 46.46 | 40.14 - 47.27 | 1.5834 times | Mon 31 March 2025 | 46.50 (-6.08%) | 49.72 | 45.79 - 49.81 | 1.9216 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU DGRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U DGRS
DMA (daily moving average) of Wisdomtree U DGRS
| DMA period | DMA value |
| 5 day DMA | 53.25 |
| 12 day DMA | 52.89 |
| 20 day DMA | 52.04 |
| 35 day DMA | 51.5 |
| 50 day DMA | 50.59 |
| 100 day DMA | 50.22 |
| 150 day DMA | 49.76 |
| 200 day DMA | 48.55 |
EMA (exponential moving average) of Wisdomtree U DGRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.04 | 53.19 | 53.23 |
| 12 day EMA | 52.75 | 52.75 | 52.69 |
| 20 day EMA | 52.28 | 52.23 | 52.14 |
| 35 day EMA | 51.48 | 51.41 | 51.31 |
| 50 day EMA | 50.69 | 50.61 | 50.51 |
SMA (simple moving average) of Wisdomtree U DGRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.25 | 53.49 | 53.32 |
| 12 day SMA | 52.89 | 52.83 | 52.72 |
| 20 day SMA | 52.04 | 51.92 | 51.79 |
| 35 day SMA | 51.5 | 51.42 | 51.34 |
| 50 day SMA | 50.59 | 50.5 | 50.42 |
| 100 day SMA | 50.22 | 50.21 | 50.18 |
| 150 day SMA | 49.76 | 49.72 | 49.67 |
| 200 day SMA | 48.55 | 48.5 | 48.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.