WisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree U DGRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeU

Strong Daily Stock price targets for WisdomtreeU DGRW are 96.13 and 96.75

Daily Target 195.62
Daily Target 296.02
Daily Target 396.24
Daily Target 496.64
Daily Target 596.86

Daily price and volume Wisdomtree U

Date Closing Open Range Volume
Thu 09 July 2026 96.42 (0.47%) 95.96 95.84 - 96.46 1.1345 times
Wed 08 July 2026 95.97 (-0.38%) 95.88 95.45 - 96.10 0.6777 times
Tue 07 July 2026 96.34 (0.1%) 96.36 96.06 - 96.54 0.595 times
Mon 06 July 2026 96.24 (0.4%) 96.17 95.82 - 96.37 0.7512 times
Thu 02 July 2026 95.86 (0.32%) 95.75 95.18 - 96.31 0.725 times
Wed 01 July 2026 95.55 (-0.07%) 95.52 95.31 - 96.08 1.8361 times
Tue 30 June 2026 95.62 (0.26%) 95.43 95.27 - 95.80 0.902 times
Mon 29 June 2026 95.37 (0.74%) 94.87 94.60 - 95.46 0.9858 times
Fri 26 June 2026 94.67 (0.05%) 94.31 94.25 - 95.15 0.8405 times
Thu 25 June 2026 94.62 (-0.05%) 94.76 94.29 - 95.29 1.5522 times
Wed 24 June 2026 94.67 (-0.05%) 94.70 94.41 - 95.39 1.3418 times

Daily chart WisdomtreeU

Weekly price and charts WisdomtreeU

Strong weekly Stock price targets for WisdomtreeU DGRW are 95.94 and 97.03

Weekly Target 195.05
Weekly Target 295.73
Weekly Target 396.136666666667
Weekly Target 496.82
Weekly Target 597.23

Weekly price and volumes for Wisdomtree U

Date Closing Open Range Volume
Thu 09 July 2026 96.42 (0.58%) 96.17 95.45 - 96.54 0.6226 times
Thu 02 July 2026 95.86 (1.26%) 94.87 94.60 - 96.31 0.877 times
Fri 26 June 2026 94.67 (-1.29%) 95.76 94.25 - 96.23 1.1707 times
Thu 18 June 2026 95.91 (-0.18%) 96.95 95.10 - 97.47 0.8957 times
Fri 12 June 2026 96.08 (0.14%) 96.40 94.38 - 96.84 1.8764 times
Fri 05 June 2026 95.95 (-1.19%) 97.11 95.73 - 98.00 1.0912 times
Fri 29 May 2026 97.11 (0.81%) 96.47 96.14 - 97.33 0.7915 times
Fri 22 May 2026 96.33 (0.56%) 95.76 95.12 - 96.66 1.1391 times
Fri 15 May 2026 95.79 (0.83%) 94.67 94.54 - 96.87 0.8976 times
Fri 08 May 2026 95.00 (-0.21%) 94.49 94.38 - 95.40 0.6382 times
Wed 06 May 2026 95.20 (1.41%) 93.69 93.08 - 95.29 0.815 times

weekly chart WisdomtreeU

Monthly price and charts WisdomtreeU

Strong monthly Stock price targets for WisdomtreeU DGRW are 95.8 and 97.16

Monthly Target 194.69
Monthly Target 295.55
Monthly Target 396.046666666667
Monthly Target 496.91
Monthly Target 597.41

Monthly price and volumes Wisdomtree U

Date Closing Open Range Volume
Thu 09 July 2026 96.42 (0.84%) 95.52 95.18 - 96.54 0.1829 times
Tue 30 June 2026 95.62 (-1.53%) 97.11 94.25 - 98.00 0.8771 times
Fri 29 May 2026 97.11 (3.41%) 94.24 93.08 - 97.33 0.751 times
Thu 30 April 2026 93.91 (6.91%) 88.16 87.01 - 94.26 0.8687 times
Tue 31 March 2026 87.84 (-5.59%) 92.26 85.37 - 93.33 2.108 times
Fri 27 February 2026 93.04 (1.62%) 91.37 91.17 - 94.01 0.9856 times
Fri 30 January 2026 91.56 (2.38%) 89.77 89.35 - 91.72 1.1447 times
Wed 31 December 2025 89.43 (-0.62%) 89.51 88.45 - 90.68 0.8637 times
Fri 28 November 2025 89.99 (1.01%) 88.19 86.74 - 90.02 0.8569 times
Fri 31 October 2025 89.09 (0.15%) 88.65 86.98 - 90.79 1.3613 times
Tue 30 September 2025 88.96 (1.73%) 86.79 86.47 - 89.56 1.1215 times

monthly chart WisdomtreeU

DMA SMA EMA moving averages of Wisdomtree U DGRW

DMA (daily moving average) of Wisdomtree U DGRW

DMA period DMA value
5 day DMA 96.17
12 day DMA 95.5
20 day DMA 95.67
35 day DMA 96.06
50 day DMA 95.7
100 day DMA 93.38
150 day DMA 92.49
200 day DMA 91.58

EMA (exponential moving average) of Wisdomtree U DGRW

EMA period EMA current EMA prev EMA prev2
5 day EMA96.1195.9695.95
12 day EMA95.8795.7795.73
20 day EMA95.895.7495.72
35 day EMA95.6495.5995.57
50 day EMA95.695.5795.55

SMA (simple moving average) of Wisdomtree U DGRW

SMA period SMA current SMA prev SMA prev2
5 day SMA96.1795.9995.92
12 day SMA95.595.4495.43
20 day SMA95.6795.6595.64
35 day SMA96.0696.0496.04
50 day SMA95.795.6495.6
100 day SMA93.3893.3493.32
150 day SMA92.4992.4492.4
200 day SMA91.5891.5591.51
Back to top | Use Dark Theme