Login or Join
HomepageQuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets QuestDiagnostics
Strong Daily Stock price targets for QuestDiagnostics DGX are 205.55 and 209.74
| Daily Target 1 | 204.71 |
| Daily Target 2 | 206.38 |
| Daily Target 3 | 208.9 |
| Daily Target 4 | 210.57 |
| Daily Target 5 | 213.09 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 208.05 (-2.04%) | 211.42 | 207.23 - 211.42 | 0.3852 times | Tue 07 July 2026 | 212.38 (-0.5%) | 216.89 | 212.12 - 219.20 | 1.1293 times | Mon 06 July 2026 | 213.45 (-1.05%) | 215.64 | 212.57 - 216.52 | 0.8586 times | Thu 02 July 2026 | 215.72 (-0.14%) | 217.07 | 214.94 - 217.41 | 1.001 times | Wed 01 July 2026 | 216.02 (1.92%) | 213.67 | 211.40 - 216.87 | 1.1558 times | Tue 30 June 2026 | 211.95 (-0.32%) | 212.89 | 210.67 - 214.21 | 0.9759 times | Mon 29 June 2026 | 212.64 (1.32%) | 207.97 | 206.98 - 212.76 | 0.9051 times | Fri 26 June 2026 | 209.88 (1.76%) | 207.97 | 206.55 - 209.89 | 1.5537 times | Thu 25 June 2026 | 206.24 (1.54%) | 203.14 | 203.14 - 207.85 | 0.7279 times | Wed 24 June 2026 | 203.11 (3.01%) | 198.41 | 198.40 - 205.76 | 1.3075 times | Tue 23 June 2026 | 197.18 (1.86%) | 195.78 | 194.15 - 197.79 | 1.1372 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 201.66 and 213.63
| Weekly Target 1 | 199.52 |
| Weekly Target 2 | 203.79 |
| Weekly Target 3 | 211.49333333333 |
| Weekly Target 4 | 215.76 |
| Weekly Target 5 | 223.46 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 208.05 (-3.56%) | 215.64 | 207.23 - 219.20 | 0.5764 times | Thu 02 July 2026 | 215.72 (2.78%) | 207.97 | 206.98 - 217.41 | 0.9808 times | Fri 26 June 2026 | 209.88 (7.63%) | 194.13 | 192.90 - 209.89 | 1.401 times | Thu 18 June 2026 | 195.00 (-3.97%) | 202.25 | 192.83 - 204.70 | 1.1396 times | Fri 12 June 2026 | 203.06 (1.38%) | 202.08 | 196.70 - 207.50 | 1.2118 times | Fri 05 June 2026 | 200.29 (2.77%) | 194.14 | 191.02 - 201.99 | 0.9752 times | Fri 29 May 2026 | 194.90 (-0.1%) | 194.26 | 192.35 - 197.38 | 0.9463 times | Fri 22 May 2026 | 195.09 (4.54%) | 187.64 | 187.06 - 196.92 | 1.0021 times | Fri 15 May 2026 | 186.61 (-0.42%) | 187.36 | 186.43 - 192.80 | 1.0955 times | Fri 08 May 2026 | 187.39 (-0.92%) | 190.89 | 186.23 - 192.62 | 0.6713 times | Wed 06 May 2026 | 189.13 (-1.84%) | 190.61 | 188.49 - 193.50 | 0.5815 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 201.66 and 213.63
| Monthly Target 1 | 199.52 |
| Monthly Target 2 | 203.79 |
| Monthly Target 3 | 211.49333333333 |
| Monthly Target 4 | 215.76 |
| Monthly Target 5 | 223.46 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 208.05 (-1.84%) | 213.67 | 207.23 - 219.20 | 0.2103 times | Tue 30 June 2026 | 211.95 (8.75%) | 194.14 | 191.02 - 214.21 | 0.9908 times | Fri 29 May 2026 | 194.90 (0.36%) | 194.50 | 186.23 - 197.38 | 0.8581 times | Thu 30 April 2026 | 194.20 (-0.91%) | 195.51 | 187.50 - 209.79 | 1.1528 times | Tue 31 March 2026 | 195.98 (-7.52%) | 212.52 | 192.73 - 213.26 | 0.8551 times | Fri 27 February 2026 | 211.91 (13.3%) | 186.01 | 182.36 - 213.50 | 1.2577 times | Fri 30 January 2026 | 187.03 (7.78%) | 173.31 | 171.18 - 191.07 | 1.0704 times | Wed 31 December 2025 | 173.53 (-8.27%) | 188.50 | 173.39 - 189.39 | 1.089 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 1.1189 times | Fri 31 October 2025 | 175.95 (-7.68%) | 190.68 | 174.33 - 197.55 | 1.397 times | Tue 30 September 2025 | 190.58 (4.92%) | 180.90 | 177.04 - 191.49 | 0.7744 times |
Indicator Analysis of QuestDiagnostics
Please login to view indicator analysis. or View indicator analysis of QuestDiagnostics DGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 213.12 |
| 12 day DMA | 208.35 |
| 20 day DMA | 205.57 |
| 35 day DMA | 200.71 |
| 50 day DMA | 197.61 |
| 100 day DMA | 198.95 |
| 150 day DMA | 193.63 |
| 200 day DMA | 191.25 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.18 | 212.74 | 212.92 |
| 12 day EMA | 209.01 | 209.18 | 208.6 |
| 20 day EMA | 206.29 | 206.1 | 205.44 |
| 35 day EMA | 202.71 | 202.4 | 201.81 |
| 50 day EMA | 199.34 | 198.98 | 198.43 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.12 | 213.9 | 213.96 |
| 12 day SMA | 208.35 | 207.26 | 206.04 |
| 20 day SMA | 205.57 | 205.03 | 204.42 |
| 35 day SMA | 200.71 | 200.1 | 199.4 |
| 50 day SMA | 197.61 | 197.38 | 197.06 |
| 100 day SMA | 198.95 | 198.94 | 198.91 |
| 150 day SMA | 193.63 | 193.47 | 193.32 |
| 200 day SMA | 191.25 | 191.13 | 190.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.