QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets QuestDiagnostics
Strong Daily Stock price targets for QuestDiagnostics DGX are 183.28 and 185.7
| Daily Target 1 | 181.52 |
| Daily Target 2 | 182.62 |
| Daily Target 3 | 183.94 |
| Daily Target 4 | 185.04 |
| Daily Target 5 | 186.36 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 183.72 (-0.37%) | 183.51 | 182.84 - 185.26 | 1.3306 times | Wed 20 August 2025 | 184.40 (0.86%) | 183.34 | 182.44 - 184.97 | 1.186 times | Tue 19 August 2025 | 182.83 (2.17%) | 179.08 | 179.05 - 183.37 | 0.9715 times | Mon 18 August 2025 | 178.95 (-0.46%) | 180.23 | 178.84 - 180.44 | 1.001 times | Fri 15 August 2025 | 179.77 (0.75%) | 178.94 | 177.27 - 180.37 | 1.0032 times | Thu 14 August 2025 | 178.44 (-0.34%) | 178.84 | 177.29 - 178.84 | 0.8414 times | Wed 13 August 2025 | 179.04 (0.2%) | 178.87 | 177.59 - 179.47 | 1.1496 times | Tue 12 August 2025 | 178.68 (0.18%) | 177.36 | 175.56 - 178.87 | 0.945 times | Mon 11 August 2025 | 178.36 (0.79%) | 177.09 | 177.04 - 178.55 | 0.8087 times | Fri 08 August 2025 | 176.96 (1.54%) | 174.65 | 174.58 - 177.25 | 0.763 times | Thu 07 August 2025 | 174.27 (0.73%) | 173.59 | 172.70 - 174.47 | 1.1124 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 181.28 and 187.7
| Weekly Target 1 | 176.19 |
| Weekly Target 2 | 179.95 |
| Weekly Target 3 | 182.60666666667 |
| Weekly Target 4 | 186.37 |
| Weekly Target 5 | 189.03 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 183.72 (2.2%) | 180.23 | 178.84 - 185.26 | 0.7277 times | Fri 15 August 2025 | 179.77 (1.59%) | 177.09 | 175.56 - 180.37 | 0.7697 times | Fri 08 August 2025 | 176.96 (3.58%) | 172.60 | 171.79 - 177.25 | 0.653 times | Fri 01 August 2025 | 170.85 (1.36%) | 167.59 | 165.78 - 171.91 | 1.0746 times | Fri 25 July 2025 | 168.55 (0.98%) | 167.01 | 165.30 - 180.89 | 2.3638 times | Fri 18 July 2025 | 166.91 (-0.7%) | 168.25 | 164.65 - 170.29 | 1.3081 times | Fri 11 July 2025 | 168.09 (-4.99%) | 175.96 | 167.14 - 176.11 | 1.0118 times | Thu 03 July 2025 | 176.92 (-0.51%) | 177.86 | 174.63 - 181.15 | 0.6026 times | Fri 27 June 2025 | 177.83 (-0.89%) | 179.38 | 175.64 - 180.32 | 0.9854 times | Fri 20 June 2025 | 179.43 (-0.43%) | 181.04 | 177.76 - 182.26 | 0.5033 times | Fri 13 June 2025 | 180.21 (3.37%) | 174.07 | 172.48 - 181.91 | 0.7254 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 175.84 and 193.14
| Monthly Target 1 | 161.68 |
| Monthly Target 2 | 172.7 |
| Monthly Target 3 | 178.98 |
| Monthly Target 4 | 190 |
| Monthly Target 5 | 196.28 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 183.72 (9.74%) | 168.24 | 167.96 - 185.26 | 0.5743 times | Thu 31 July 2025 | 167.41 (-6.8%) | 179.36 | 164.65 - 181.15 | 1.3938 times | Mon 30 June 2025 | 179.63 (3.63%) | 172.51 | 171.05 - 182.26 | 0.7229 times | Fri 30 May 2025 | 173.34 (-2.74%) | 176.39 | 168.46 - 179.99 | 1.1877 times | Wed 30 April 2025 | 178.22 (5.33%) | 168.95 | 157.20 - 179.16 | 1.569 times | Mon 31 March 2025 | 169.20 (-2.14%) | 173.64 | 163.00 - 178.87 | 1.1337 times | Fri 28 February 2025 | 172.90 (6.01%) | 161.84 | 160.01 - 176.44 | 0.9537 times | Fri 31 January 2025 | 163.10 (8.11%) | 151.96 | 148.70 - 167.08 | 1.0604 times | Tue 31 December 2024 | 150.86 (-7.03%) | 161.61 | 149.07 - 162.20 | 0.5784 times | Tue 26 November 2024 | 162.27 (4.81%) | 155.92 | 152.06 - 165.32 | 0.8263 times | Thu 31 October 2024 | 154.83 (-0.27%) | 154.81 | 146.17 - 160.95 | 0.8503 times |
Indicator Analysis of QuestDiagnostics
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 179.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Quest Diagnostics DGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.48
BullKhan value: 70 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 176 and price is deviating by 6 points
Upper Bollinger band is at 187 and lower is at 165, while middle bands are at 170 and 181
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuestDiagnostics (DGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuestDiagnostics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuestDiagnostics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuestDiagnostics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for QuestDiagnostics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuestDiagnostics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.43 and QuestDiagnostics DGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuestDiagnostics DGX stock. Volume based technical analysis of QuestDiagnostics DGX stock is negative.
QuestDiagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 181.93 |
| 12 day DMA | 179.04 |
| 20 day DMA | 175.25 |
| 35 day DMA | 173.43 |
| 50 day DMA | 175 |
| 100 day DMA | 173.21 |
| 150 day DMA | 170.83 |
| 200 day DMA | 167.19 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.22 | 181.47 | 180 |
| 12 day EMA | 179.29 | 178.48 | 177.4 |
| 20 day EMA | 177.25 | 176.57 | 175.75 |
| 35 day EMA | 176.22 | 175.78 | 175.27 |
| 50 day EMA | 175.62 | 175.29 | 174.92 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.93 | 180.88 | 179.81 |
| 12 day SMA | 179.04 | 178.16 | 177.04 |
| 20 day SMA | 175.25 | 174.58 | 174.28 |
| 35 day SMA | 173.43 | 173.31 | 173.17 |
| 50 day SMA | 175 | 174.81 | 174.6 |
| 100 day SMA | 173.21 | 173.06 | 172.89 |
| 150 day SMA | 170.83 | 170.61 | 170.4 |
| 200 day SMA | 167.19 | 167.05 | 166.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.