Login or Join
HomepageQuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets QuestDiagnostics
Strong Daily Stock price targets for QuestDiagnostics DGX are 187.05 and 194.59
| Daily Target 1 | 185.56 |
| Daily Target 2 | 188.53 |
| Daily Target 3 | 193.09666666667 |
| Daily Target 4 | 196.07 |
| Daily Target 5 | 200.64 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 191.51 (-3.19%) | 197.66 | 190.12 - 197.66 | 1.3718 times | Thu 09 April 2026 | 197.82 (-0.5%) | 197.93 | 196.55 - 199.40 | 0.9438 times | Wed 08 April 2026 | 198.81 (1.03%) | 196.18 | 194.02 - 198.89 | 1.05 times | Tue 07 April 2026 | 196.79 (-1.09%) | 199.49 | 195.70 - 201.00 | 0.4651 times | Mon 06 April 2026 | 198.96 (0.47%) | 196.87 | 196.57 - 199.22 | 0.6278 times | Thu 02 April 2026 | 198.02 (0.17%) | 196.66 | 196.06 - 199.14 | 0.6831 times | Wed 01 April 2026 | 197.69 (0.87%) | 195.51 | 194.09 - 198.86 | 0.7716 times | Tue 31 March 2026 | 195.98 (-0.6%) | 194.86 | 192.73 - 198.95 | 1.6669 times | Mon 30 March 2026 | 197.16 (0.84%) | 196.67 | 194.72 - 197.56 | 1.1372 times | Fri 27 March 2026 | 195.51 (-1.33%) | 197.93 | 194.57 - 198.63 | 1.2827 times | Thu 26 March 2026 | 198.15 (0.86%) | 196.24 | 195.00 - 198.88 | 0.9279 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 185.38 and 196.26
| Weekly Target 1 | 183.33 |
| Weekly Target 2 | 187.42 |
| Weekly Target 3 | 194.21 |
| Weekly Target 4 | 198.3 |
| Weekly Target 5 | 205.09 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 191.51 (-3.29%) | 196.87 | 190.12 - 201.00 | 0.8894 times | Thu 02 April 2026 | 198.02 (1.28%) | 196.67 | 192.73 - 199.14 | 0.8496 times | Fri 27 March 2026 | 195.51 (0.04%) | 197.33 | 193.81 - 202.91 | 1.0491 times | Fri 20 March 2026 | 195.44 (-2.13%) | 200.98 | 192.79 - 201.88 | 0.6334 times | Fri 13 March 2026 | 199.70 (0.25%) | 198.25 | 195.39 - 205.00 | 0.9378 times | Fri 06 March 2026 | 199.21 (-5.99%) | 212.52 | 199.01 - 213.26 | 1.0144 times | Fri 27 February 2026 | 211.91 (4.69%) | 201.99 | 201.99 - 213.50 | 1.1286 times | Fri 20 February 2026 | 202.41 (-2.16%) | 207.99 | 200.94 - 208.93 | 0.865 times | Fri 13 February 2026 | 206.87 (0%) | 207.48 | 204.58 - 209.39 | 0.355 times | Fri 13 February 2026 | 206.87 (8.47%) | 190.00 | 187.58 - 213.20 | 2.2778 times | Fri 06 February 2026 | 190.71 (1.97%) | 186.01 | 182.36 - 193.60 | 1.5422 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 185.38 and 196.26
| Monthly Target 1 | 183.33 |
| Monthly Target 2 | 187.42 |
| Monthly Target 3 | 194.21 |
| Monthly Target 4 | 198.3 |
| Monthly Target 5 | 205.09 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 191.51 (-2.28%) | 195.51 | 190.12 - 201.00 | 0.2332 times | Tue 31 March 2026 | 195.98 (-7.52%) | 212.52 | 192.73 - 213.26 | 0.8292 times | Fri 27 February 2026 | 211.91 (13.3%) | 186.01 | 182.36 - 213.50 | 1.2197 times | Fri 30 January 2026 | 187.03 (7.78%) | 173.31 | 171.18 - 191.07 | 1.0381 times | Wed 31 December 2025 | 173.53 (-8.27%) | 188.50 | 173.39 - 189.39 | 1.0561 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 1.0851 times | Fri 31 October 2025 | 175.95 (-7.68%) | 190.68 | 174.33 - 197.55 | 1.3547 times | Tue 30 September 2025 | 190.58 (4.92%) | 180.90 | 177.04 - 191.49 | 0.751 times | Fri 29 August 2025 | 181.64 (8.5%) | 168.24 | 167.96 - 185.62 | 0.9068 times | Thu 31 July 2025 | 167.41 (-6.8%) | 179.36 | 164.65 - 181.15 | 1.526 times | Mon 30 June 2025 | 179.63 (3.63%) | 172.51 | 171.05 - 182.26 | 0.7916 times |
Indicator Analysis of QuestDiagnostics
Please login to view indicator analysis. or View indicator analysis of QuestDiagnostics DGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 196.78 |
| 12 day DMA | 196.91 |
| 20 day DMA | 197.11 |
| 35 day DMA | 200.81 |
| 50 day DMA | 199.53 |
| 100 day DMA | 190.71 |
| 150 day DMA | 188.08 |
| 200 day DMA | 184.87 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.76 | 197.89 | 197.92 |
| 12 day EMA | 196.84 | 197.81 | 197.81 |
| 20 day EMA | 197.52 | 198.15 | 198.18 |
| 35 day EMA | 197.41 | 197.76 | 197.76 |
| 50 day EMA | 197.84 | 198.1 | 198.11 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.78 | 198.08 | 198.05 |
| 12 day SMA | 196.91 | 197.29 | 197.1 |
| 20 day SMA | 197.11 | 197.57 | 197.72 |
| 35 day SMA | 200.81 | 201.17 | 201.39 |
| 50 day SMA | 199.53 | 199.35 | 199.08 |
| 100 day SMA | 190.71 | 190.67 | 190.56 |
| 150 day SMA | 188.08 | 188 | 187.88 |
| 200 day SMA | 184.87 | 184.81 | 184.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.