DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong Daily Stock price targets for DreyfusHigh DHF are 2.55 and 2.56

Daily Target 12.54
Daily Target 22.54
Daily Target 32.5466666666667
Daily Target 42.55
Daily Target 52.56

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Fri 30 January 2026 2.55 (0.39%) 2.54 2.54 - 2.55 0.6178 times
Thu 29 January 2026 2.54 (0.4%) 2.53 2.53 - 2.54 0.2482 times
Wed 28 January 2026 2.53 (0%) 2.53 2.53 - 2.55 0.6951 times
Tue 27 January 2026 2.53 (0%) 2.52 2.52 - 2.54 0.6885 times
Mon 26 January 2026 2.53 (0.8%) 2.51 2.51 - 2.53 0.4102 times
Fri 23 January 2026 2.51 (-0.4%) 2.52 2.51 - 2.53 0.5626 times
Thu 22 January 2026 2.52 (0.4%) 2.51 2.51 - 2.54 2.0003 times
Wed 21 January 2026 2.51 (-0.4%) 2.51 2.51 - 2.53 0.9006 times
Tue 20 January 2026 2.52 (0%) 2.50 2.50 - 2.53 2.2913 times
Fri 16 January 2026 2.52 (0.8%) 2.50 2.50 - 2.52 1.5853 times
Thu 15 January 2026 2.50 (-0.79%) 2.52 2.50 - 2.52 1.4288 times

Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.53 and 2.57

Weekly Target 12.5
Weekly Target 22.52
Weekly Target 32.5366666666667
Weekly Target 42.56
Weekly Target 52.58

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Fri 30 January 2026 2.55 (1.59%) 2.51 2.51 - 2.55 0.7034 times
Fri 23 January 2026 2.51 (-0.4%) 2.50 2.50 - 2.54 1.5219 times
Fri 16 January 2026 2.52 (-0.79%) 2.53 2.50 - 2.53 1.2415 times
Fri 09 January 2026 2.54 (2.01%) 2.49 2.48 - 2.54 0.6267 times
Fri 02 January 2026 2.49 (0.81%) 2.47 2.46 - 2.50 0.4998 times
Mon 29 December 2025 2.47 (-0.4%) 2.47 2.46 - 2.48 0.2031 times
Fri 26 December 2025 2.48 (0%) 2.46 2.46 - 2.50 1.2775 times
Fri 19 December 2025 2.48 (-1.2%) 2.50 2.46 - 2.52 1.7639 times
Fri 12 December 2025 2.51 (-0.4%) 2.51 2.49 - 2.53 0.82 times
Fri 05 December 2025 2.52 (-0.79%) 2.54 2.51 - 2.55 1.3423 times
Fri 28 November 2025 2.54 (2.42%) 2.49 2.49 - 2.55 0.4876 times

weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.51 and 2.59

Monthly Target 12.44
Monthly Target 22.5
Monthly Target 32.5233333333333
Monthly Target 42.58
Monthly Target 52.6

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Fri 30 January 2026 2.55 (2.82%) 2.48 2.47 - 2.55 1.0454 times
Wed 31 December 2025 2.48 (-2.36%) 2.54 2.46 - 2.55 1.4108 times
Fri 28 November 2025 2.54 (-1.93%) 2.57 2.47 - 2.57 0.7725 times
Fri 31 October 2025 2.59 (0%) 2.59 2.53 - 2.61 0.5314 times
Tue 30 September 2025 2.59 (-0.38%) 2.58 2.57 - 2.63 0.7902 times
Fri 29 August 2025 2.60 (1.56%) 2.56 2.53 - 2.60 1.2946 times
Thu 31 July 2025 2.56 (-1.54%) 2.58 2.56 - 2.61 1.2256 times
Mon 30 June 2025 2.60 (3.59%) 2.51 2.49 - 2.60 1.2221 times
Fri 30 May 2025 2.51 (2.87%) 2.44 2.44 - 2.54 0.7757 times
Wed 30 April 2025 2.44 (-4.31%) 2.55 2.22 - 2.55 0.9319 times
Mon 31 March 2025 2.55 (-1.92%) 2.59 2.50 - 2.60 0.7851 times

monthly chart DreyfusHigh

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.52
20 day DMA 2.52
35 day DMA 2.51
50 day DMA 2.51
100 day DMA 2.54
150 day DMA 2.56
200 day DMA 2.54

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.532.52
12 day EMA2.522.512.51
20 day EMA2.512.512.51
35 day EMA2.512.512.51
50 day EMA2.512.512.51

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.532.52
12 day SMA2.522.522.52
20 day SMA2.522.522.51
35 day SMA2.512.512.5
50 day SMA2.512.512.51
100 day SMA2.542.552.55
150 day SMA2.562.562.56
200 day SMA2.542.542.54
Back to top | Use Dark Theme