DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong Daily Stock price targets for DreyfusHigh DHF are 2.38 and 2.41

Daily Target 12.37
Daily Target 22.38
Daily Target 32.4
Daily Target 42.41
Daily Target 52.43

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Fri 10 April 2026 2.39 (-0.42%) 2.41 2.39 - 2.42 0.8448 times
Thu 09 April 2026 2.40 (0%) 2.39 2.38 - 2.41 0.9983 times
Wed 08 April 2026 2.40 (0.84%) 2.40 2.39 - 2.41 0.9687 times
Tue 07 April 2026 2.38 (0%) 2.39 2.37 - 2.39 0.8866 times
Mon 06 April 2026 2.38 (0%) 2.39 2.38 - 2.40 0.661 times
Thu 02 April 2026 2.38 (-0.83%) 2.36 2.36 - 2.39 1.3998 times
Wed 01 April 2026 2.40 (-1.64%) 2.43 2.40 - 2.43 1.7133 times
Tue 31 March 2026 2.44 (4.27%) 2.35 2.34 - 2.44 1.3187 times
Mon 30 March 2026 2.34 (0.43%) 2.33 2.33 - 2.34 0.7597 times
Fri 27 March 2026 2.33 (-1.27%) 2.36 2.33 - 2.36 0.4491 times
Thu 26 March 2026 2.36 (-1.67%) 2.38 2.34 - 2.39 1.3187 times

Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.37 and 2.42

Weekly Target 12.34
Weekly Target 22.37
Weekly Target 32.3933333333333
Weekly Target 42.42
Weekly Target 52.44

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Fri 10 April 2026 2.39 (0.42%) 2.39 2.37 - 2.42 0.6697 times
Thu 02 April 2026 2.38 (2.15%) 2.33 2.33 - 2.44 0.7976 times
Fri 27 March 2026 2.33 (-0.85%) 2.35 2.33 - 2.40 0.8172 times
Fri 20 March 2026 2.35 (0%) 2.35 2.35 - 2.39 0.5384 times
Fri 13 March 2026 2.35 (-1.67%) 2.38 2.35 - 2.40 1.3898 times
Fri 06 March 2026 2.39 (-4.02%) 2.48 2.39 - 2.49 1.4696 times
Fri 27 February 2026 2.49 (-1.19%) 2.51 2.48 - 2.52 1.1546 times
Fri 20 February 2026 2.52 (-1.56%) 2.55 2.52 - 2.56 0.6736 times
Fri 13 February 2026 2.56 (0%) 2.56 2.55 - 2.56 0.1513 times
Fri 13 February 2026 2.56 (1.19%) 2.52 2.50 - 2.57 2.3382 times
Fri 06 February 2026 2.53 (-0.78%) 2.55 2.50 - 2.56 1.0206 times

weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.34 and 2.41

Monthly Target 12.32
Monthly Target 22.36
Monthly Target 32.3933333333333
Monthly Target 42.43
Monthly Target 52.46

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Fri 10 April 2026 2.39 (-2.05%) 2.43 2.36 - 2.43 0.1776 times
Tue 31 March 2026 2.44 (-2.01%) 2.48 2.33 - 2.49 0.7017 times
Fri 27 February 2026 2.49 (-2.35%) 2.55 2.48 - 2.57 0.8261 times
Fri 30 January 2026 2.55 (2.82%) 2.48 2.47 - 2.55 1.2264 times
Wed 31 December 2025 2.48 (-2.36%) 2.54 2.46 - 2.55 1.655 times
Fri 28 November 2025 2.54 (-1.93%) 2.57 2.47 - 2.57 0.9062 times
Fri 31 October 2025 2.59 (0%) 2.59 2.53 - 2.61 0.6234 times
Tue 30 September 2025 2.59 (-0.38%) 2.58 2.57 - 2.63 0.927 times
Fri 29 August 2025 2.60 (1.56%) 2.56 2.53 - 2.60 1.5188 times
Thu 31 July 2025 2.56 (-1.54%) 2.58 2.56 - 2.61 1.4378 times
Mon 30 June 2025 2.60 (3.59%) 2.51 2.49 - 2.60 1.4337 times

monthly chart DreyfusHigh

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.38
20 day DMA 2.38
35 day DMA 2.41
50 day DMA 2.45
100 day DMA 2.48
150 day DMA 2.51
200 day DMA 2.53

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.392.39
12 day EMA2.382.382.38
20 day EMA2.392.392.39
35 day EMA2.422.422.42
50 day EMA2.462.462.46

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.392.39
12 day SMA2.382.382.38
20 day SMA2.382.382.38
35 day SMA2.412.412.42
50 day SMA2.452.452.46
100 day SMA2.482.482.48
150 day SMA2.512.522.52
200 day SMA2.532.532.53
Back to top | Use Dark Theme