DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong Daily Stock price targets for DreyfusHigh DHF are 2.38 and 2.4

Daily Target 12.38
Daily Target 22.38
Daily Target 32.3966666666667
Daily Target 42.4
Daily Target 52.42

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Thu 09 July 2026 2.39 (-0.83%) 2.40 2.39 - 2.41 1.0507 times
Wed 08 July 2026 2.41 (0%) 2.41 2.40 - 2.42 0.9585 times
Tue 07 July 2026 2.41 (-0.41%) 2.42 2.41 - 2.43 0.962 times
Mon 06 July 2026 2.42 (0%) 2.43 2.42 - 2.43 0.5302 times
Thu 02 July 2026 2.42 (-0.41%) 2.42 2.42 - 2.43 1.1238 times
Wed 01 July 2026 2.43 (0.41%) 2.42 2.42 - 2.43 0.8242 times
Tue 30 June 2026 2.42 (0%) 2.40 2.40 - 2.42 1.2732 times
Mon 29 June 2026 2.42 (0.41%) 2.42 2.41 - 2.42 0.8824 times
Fri 26 June 2026 2.41 (0.84%) 2.40 2.39 - 2.41 0.784 times
Thu 25 June 2026 2.39 (0%) 2.41 2.39 - 2.42 1.611 times
Wed 24 June 2026 2.39 (-0.42%) 2.40 2.39 - 2.41 1.3034 times

Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.37 and 2.41

Weekly Target 12.36
Weekly Target 22.38
Weekly Target 32.4033333333333
Weekly Target 42.42
Weekly Target 52.44

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Thu 09 July 2026 2.39 (-1.24%) 2.43 2.39 - 2.43 0.8748 times
Thu 02 July 2026 2.42 (0.41%) 2.42 2.40 - 2.43 1.0253 times
Fri 26 June 2026 2.41 (0.42%) 2.41 2.39 - 2.42 1.2924 times
Thu 18 June 2026 2.40 (-0.83%) 2.41 2.40 - 2.43 1.1898 times
Fri 12 June 2026 2.42 (0.41%) 2.42 2.40 - 2.42 0.7511 times
Fri 05 June 2026 2.41 (-2.03%) 2.46 2.40 - 2.46 0.8536 times
Fri 29 May 2026 2.46 (1.23%) 2.43 2.42 - 2.46 0.7195 times
Fri 22 May 2026 2.43 (1.25%) 2.42 2.38 - 2.44 1.2427 times
Fri 15 May 2026 2.40 (-0.41%) 2.41 2.40 - 2.44 1.1875 times
Fri 08 May 2026 2.41 (-1.23%) 2.45 2.40 - 2.46 0.8632 times
Wed 06 May 2026 2.44 (0%) 2.45 2.42 - 2.46 1.3986 times

weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.37 and 2.41

Monthly Target 12.36
Monthly Target 22.38
Monthly Target 32.4033333333333
Monthly Target 42.42
Monthly Target 52.44

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Thu 09 July 2026 2.39 (-1.24%) 2.42 2.39 - 2.43 0.1991 times
Tue 30 June 2026 2.42 (-1.63%) 2.46 2.39 - 2.46 0.6764 times
Fri 29 May 2026 2.46 (0.41%) 2.45 2.38 - 2.46 0.8194 times
Thu 30 April 2026 2.45 (0.41%) 2.43 2.36 - 2.47 0.763 times
Tue 31 March 2026 2.44 (-2.01%) 2.48 2.33 - 2.49 0.8911 times
Fri 27 February 2026 2.49 (-2.35%) 2.55 2.48 - 2.57 1.0491 times
Fri 30 January 2026 2.55 (2.82%) 2.48 2.47 - 2.55 1.5575 times
Wed 31 December 2025 2.48 (-2.36%) 2.54 2.46 - 2.55 2.1019 times
Fri 28 November 2025 2.54 (-1.93%) 2.57 2.47 - 2.57 1.1509 times
Fri 31 October 2025 2.59 (0%) 2.59 2.53 - 2.61 0.7917 times
Tue 30 September 2025 2.59 (-0.38%) 2.58 2.57 - 2.63 1.1774 times

monthly chart DreyfusHigh

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.41
20 day DMA 2.41
35 day DMA 2.42
50 day DMA 2.42
100 day DMA 2.42
150 day DMA 2.45
200 day DMA 2.48

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.422.42
12 day EMA2.422.422.42
20 day EMA2.432.432.43
35 day EMA2.432.432.43
50 day EMA2.422.422.42

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.422.42
12 day SMA2.412.412.41
20 day SMA2.412.412.41
35 day SMA2.422.422.42
50 day SMA2.422.422.42
100 day SMA2.422.422.43
150 day SMA2.452.452.46
200 day SMA2.482.482.48
Back to top | Use Dark Theme