Login or Join
HomepageDR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets DR
Strong Daily Stock price targets for DR DHI are 138.78 and 143.37
| Daily Target 1 | 137.49 |
| Daily Target 2 | 140.07 |
| Daily Target 3 | 142.08333333333 |
| Daily Target 4 | 144.66 |
| Daily Target 5 | 146.67 |
Daily price and volume D R
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 142.64 (-0.77%) | 143.70 | 139.51 - 144.10 | 1.3536 times | Thu 09 April 2026 | 143.74 (0.74%) | 141.18 | 140.60 - 145.96 | 1.3267 times | Wed 08 April 2026 | 142.68 (4.09%) | 141.78 | 141.65 - 146.73 | 1.2043 times | Tue 07 April 2026 | 137.07 (-3.28%) | 139.73 | 135.80 - 140.01 | 0.9313 times | Mon 06 April 2026 | 141.72 (1.45%) | 139.02 | 138.80 - 141.90 | 0.6497 times | Thu 02 April 2026 | 139.69 (1.04%) | 136.37 | 135.18 - 140.80 | 0.6876 times | Wed 01 April 2026 | 138.25 (0.75%) | 136.93 | 135.98 - 139.99 | 0.7547 times | Tue 31 March 2026 | 137.22 (3.54%) | 135.76 | 132.39 - 137.96 | 1.0517 times | Mon 30 March 2026 | 132.53 (-1.24%) | 136.97 | 132.39 - 137.03 | 1.0793 times | Fri 27 March 2026 | 134.19 (-1.3%) | 134.94 | 133.48 - 136.50 | 0.961 times | Thu 26 March 2026 | 135.96 (-1.26%) | 136.33 | 135.86 - 138.87 | 0.6925 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 139.22 and 150.15
| Weekly Target 1 | 130.79 |
| Weekly Target 2 | 136.72 |
| Weekly Target 3 | 141.72333333333 |
| Weekly Target 4 | 147.65 |
| Weekly Target 5 | 152.65 |
Weekly price and volumes for D R
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 142.64 (2.11%) | 139.02 | 135.80 - 146.73 | 1.4088 times | Thu 02 April 2026 | 139.69 (4.1%) | 136.97 | 132.39 - 140.80 | 0.9211 times | Fri 27 March 2026 | 134.19 (0.8%) | 136.86 | 133.48 - 140.51 | 1.2401 times | Fri 20 March 2026 | 133.13 (-5.24%) | 141.63 | 131.75 - 143.64 | 0.5841 times | Fri 13 March 2026 | 140.49 (-4.6%) | 144.74 | 138.79 - 148.22 | 1.1945 times | Fri 06 March 2026 | 147.26 (-8.19%) | 156.88 | 144.80 - 156.88 | 1.0732 times | Fri 27 February 2026 | 160.39 (-2.27%) | 164.31 | 153.32 - 167.00 | 1.0796 times | Fri 20 February 2026 | 164.12 (-2.18%) | 168.00 | 162.04 - 169.17 | 0.8024 times | Fri 13 February 2026 | 167.78 (0%) | 165.00 | 164.68 - 168.89 | 0.2366 times | Fri 13 February 2026 | 167.78 (7.38%) | 156.80 | 153.30 - 168.89 | 1.4595 times | Fri 06 February 2026 | 156.25 (4.98%) | 149.25 | 146.64 - 161.26 | 1.3445 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 138.91 and 150.46
| Monthly Target 1 | 129.97 |
| Monthly Target 2 | 136.3 |
| Monthly Target 3 | 141.51666666667 |
| Monthly Target 4 | 147.85 |
| Monthly Target 5 | 153.07 |
Monthly price and volumes D R
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 142.64 (3.95%) | 136.93 | 135.18 - 146.73 | 0.3088 times | Tue 31 March 2026 | 137.22 (-14.45%) | 156.88 | 131.75 - 156.88 | 0.805 times | Fri 27 February 2026 | 160.39 (7.76%) | 149.25 | 146.64 - 169.17 | 0.8538 times | Fri 30 January 2026 | 148.84 (3.34%) | 144.34 | 137.70 - 161.93 | 1.0134 times | Wed 31 December 2025 | 144.03 (-9.42%) | 156.59 | 143.29 - 165.97 | 0.9569 times | Fri 28 November 2025 | 159.01 (6.66%) | 144.93 | 134.74 - 159.08 | 0.7758 times | Fri 31 October 2025 | 149.08 (-12.03%) | 169.89 | 147.00 - 177.05 | 1.2408 times | Tue 30 September 2025 | 169.47 (-0.01%) | 167.68 | 162.82 - 184.54 | 1.1185 times | Fri 29 August 2025 | 169.48 (18.65%) | 147.20 | 145.79 - 171.70 | 1.2507 times | Thu 31 July 2025 | 142.84 (10.8%) | 128.53 | 128.00 - 154.19 | 1.6762 times | Mon 30 June 2025 | 128.92 (9.2%) | 116.99 | 114.17 - 130.67 | 1.0007 times |
Indicator Analysis of DR
Please login to view indicator analysis. or View indicator analysis of DR DHI on MunafaSutra.com for free
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value |
| 5 day DMA | 141.57 |
| 12 day DMA | 138.62 |
| 20 day DMA | 138.77 |
| 35 day DMA | 145.74 |
| 50 day DMA | 149.79 |
| 100 day DMA | 150.38 |
| 150 day DMA | 153.86 |
| 200 day DMA | 152.86 |
EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.62 | 141.11 | 139.8 |
| 12 day EMA | 140.38 | 139.97 | 139.28 |
| 20 day EMA | 141.26 | 141.11 | 140.83 |
| 35 day EMA | 144.55 | 144.66 | 144.71 |
| 50 day EMA | 149.1 | 149.36 | 149.59 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.57 | 140.98 | 139.88 |
| 12 day SMA | 138.62 | 138.26 | 137.85 |
| 20 day SMA | 138.77 | 138.77 | 138.85 |
| 35 day SMA | 145.74 | 146.44 | 147.09 |
| 50 day SMA | 149.79 | 149.94 | 150.04 |
| 100 day SMA | 150.38 | 150.39 | 150.41 |
| 150 day SMA | 153.86 | 154.09 | 154.28 |
| 200 day SMA | 152.86 | 152.8 | 152.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.