Login or Join
HomepageDR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets DR
Strong Daily Stock price targets for DR DHI are 149.41 and 154.92
| Daily Target 1 | 145.4 |
| Daily Target 2 | 147.91 |
| Daily Target 3 | 150.91 |
| Daily Target 4 | 153.42 |
| Daily Target 5 | 156.42 |
Daily price and volume D R
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 150.42 (0.17%) | 150.03 | 148.40 - 153.91 | 0.9666 times | Wed 28 January 2026 | 150.17 (1.06%) | 148.89 | 148.36 - 153.35 | 0.8807 times | Tue 27 January 2026 | 148.59 (-0.94%) | 148.59 | 147.46 - 149.35 | 0.9317 times | Mon 26 January 2026 | 150.00 (-0.34%) | 150.50 | 148.60 - 151.21 | 0.7065 times | Fri 23 January 2026 | 150.51 (-3.36%) | 155.81 | 150.22 - 156.46 | 0.8858 times | Thu 22 January 2026 | 155.74 (-1.5%) | 160.87 | 155.50 - 161.42 | 1.1891 times | Wed 21 January 2026 | 158.11 (3.21%) | 153.53 | 153.21 - 160.57 | 1.5037 times | Tue 20 January 2026 | 153.19 (-1.74%) | 150.13 | 148.59 - 157.43 | 1.4531 times | Fri 16 January 2026 | 155.91 (-3.16%) | 160.74 | 153.93 - 161.93 | 0.7692 times | Thu 15 January 2026 | 161.00 (1.07%) | 160.40 | 158.04 - 161.54 | 0.7137 times | Wed 14 January 2026 | 159.30 (-0.96%) | 158.55 | 157.48 - 161.36 | 0.9186 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 145.72 and 152.17
| Weekly Target 1 | 144.15 |
| Weekly Target 2 | 147.28 |
| Weekly Target 3 | 150.59666666667 |
| Weekly Target 4 | 153.73 |
| Weekly Target 5 | 157.05 |
Weekly price and volumes for D R
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 150.42 (-0.06%) | 150.50 | 147.46 - 153.91 | 0.9432 times | Fri 23 January 2026 | 150.51 (-3.46%) | 150.13 | 148.59 - 161.42 | 1.3617 times | Fri 16 January 2026 | 155.91 (-0.87%) | 156.51 | 153.93 - 161.93 | 1.2287 times | Fri 09 January 2026 | 157.28 (7.93%) | 144.45 | 137.70 - 157.63 | 1.3584 times | Fri 02 January 2026 | 145.72 (-0.16%) | 146.05 | 143.18 - 146.55 | 0.3206 times | Mon 29 December 2025 | 145.96 (-0.25%) | 146.05 | 144.76 - 146.55 | 0.1166 times | Fri 26 December 2025 | 146.32 (-0.58%) | 146.43 | 143.29 - 147.34 | 0.6116 times | Fri 19 December 2025 | 147.18 (-5.93%) | 157.29 | 146.09 - 158.20 | 1.6173 times | Fri 12 December 2025 | 156.45 (-1.37%) | 157.86 | 148.77 - 158.00 | 1.2133 times | Fri 05 December 2025 | 158.62 (-0.25%) | 156.59 | 156.11 - 165.97 | 1.2286 times | Fri 28 November 2025 | 159.01 (8.38%) | 146.02 | 143.25 - 159.08 | 1.1153 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 144.06 and 168.29
| Monthly Target 1 | 125.79 |
| Monthly Target 2 | 138.1 |
| Monthly Target 3 | 150.01666666667 |
| Monthly Target 4 | 162.33 |
| Monthly Target 5 | 174.25 |
Monthly price and volumes D R
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 150.42 (4.44%) | 144.34 | 137.70 - 161.93 | 0.8779 times | Wed 31 December 2025 | 144.03 (-9.42%) | 156.59 | 143.29 - 165.97 | 0.8599 times | Fri 28 November 2025 | 159.01 (6.66%) | 144.93 | 134.74 - 159.08 | 0.6971 times | Fri 31 October 2025 | 149.08 (-12.03%) | 169.89 | 147.00 - 177.05 | 1.1149 times | Tue 30 September 2025 | 169.47 (-0.01%) | 167.68 | 162.82 - 184.54 | 1.005 times | Fri 29 August 2025 | 169.48 (18.65%) | 147.20 | 145.79 - 171.70 | 1.1239 times | Thu 31 July 2025 | 142.84 (10.8%) | 128.53 | 128.00 - 154.19 | 1.5062 times | Mon 30 June 2025 | 128.92 (9.2%) | 116.99 | 114.17 - 130.67 | 0.8992 times | Fri 30 May 2025 | 118.06 (-6.55%) | 126.45 | 117.00 - 128.36 | 0.9041 times | Wed 30 April 2025 | 126.34 (-0.62%) | 128.12 | 110.44 - 131.91 | 1.0117 times | Mon 31 March 2025 | 127.13 (0.25%) | 127.00 | 124.38 - 138.13 | 0.9753 times |
Indicator Analysis of DR
Please login to view indicator analysis. or View indicator analysis of DR DHI on MunafaSutra.com for free
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value |
| 5 day DMA | 149.94 |
| 12 day DMA | 154.48 |
| 20 day DMA | 151.83 |
| 35 day DMA | 151.14 |
| 50 day DMA | 151.13 |
| 100 day DMA | 155.59 |
| 150 day DMA | 154.04 |
| 200 day DMA | 146.19 |
EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.83 | 151.04 | 151.48 |
| 12 day EMA | 152.04 | 152.33 | 152.72 |
| 20 day EMA | 151.9 | 152.06 | 152.26 |
| 35 day EMA | 151.51 | 151.57 | 151.65 |
| 50 day EMA | 150.5 | 150.5 | 150.51 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.94 | 151 | 152.59 |
| 12 day SMA | 154.48 | 155.26 | 155.85 |
| 20 day SMA | 151.83 | 151.61 | 151.4 |
| 35 day SMA | 151.14 | 151.2 | 151.44 |
| 50 day SMA | 151.13 | 150.97 | 150.84 |
| 100 day SMA | 155.59 | 155.9 | 156.17 |
| 150 day SMA | 154.04 | 153.89 | 153.75 |
| 200 day SMA | 146.19 | 146.03 | 145.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.