DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets DR
Strong Daily Stock price targets for DR DHI are 167.19 and 169.87
| Daily Target 1 | 165.1 |
| Daily Target 2 | 166.6 |
| Daily Target 3 | 167.77666666667 |
| Daily Target 4 | 169.28 |
| Daily Target 5 | 170.46 |
Daily price and volume D R
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 168.11 (1.79%) | 166.41 | 166.27 - 168.95 | 1.1994 times | Mon 18 August 2025 | 165.16 (-0.28%) | 166.49 | 165.16 - 167.35 | 0.9553 times | Fri 15 August 2025 | 165.62 (1.05%) | 169.50 | 163.78 - 170.00 | 1.5566 times | Thu 14 August 2025 | 163.90 (-1%) | 161.01 | 159.65 - 164.23 | 0.9958 times | Wed 13 August 2025 | 165.55 (4.61%) | 159.48 | 159.14 - 167.22 | 1.3265 times | Tue 12 August 2025 | 158.26 (2.13%) | 156.67 | 154.37 - 158.90 | 0.7497 times | Mon 11 August 2025 | 154.96 (-0.98%) | 157.00 | 152.26 - 158.50 | 0.7649 times | Fri 08 August 2025 | 156.50 (1.7%) | 154.00 | 154.00 - 156.50 | 0.9309 times | Thu 07 August 2025 | 153.89 (-0.11%) | 154.72 | 153.58 - 158.22 | 0.6404 times | Wed 06 August 2025 | 154.06 (-0.5%) | 155.00 | 154.00 - 156.94 | 0.8805 times | Tue 05 August 2025 | 154.83 (3.01%) | 153.49 | 153.41 - 157.56 | 0.9778 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 166.64 and 170.43
| Weekly Target 1 | 163.62 |
| Weekly Target 2 | 165.86 |
| Weekly Target 3 | 167.40666666667 |
| Weekly Target 4 | 169.65 |
| Weekly Target 5 | 171.2 |
Weekly price and volumes for D R
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 168.11 (1.5%) | 166.49 | 165.16 - 168.95 | 0.4328 times | Fri 15 August 2025 | 165.62 (5.83%) | 157.00 | 152.26 - 170.00 | 1.0834 times | Fri 08 August 2025 | 156.50 (4.13%) | 153.49 | 153.41 - 158.22 | 0.6889 times | Fri 01 August 2025 | 150.30 (3.43%) | 144.74 | 141.07 - 150.92 | 1.1016 times | Fri 25 July 2025 | 145.32 (10.26%) | 132.23 | 129.22 - 154.19 | 1.8319 times | Fri 18 July 2025 | 131.80 (-3.67%) | 136.00 | 129.11 - 137.44 | 1.1938 times | Fri 11 July 2025 | 136.82 (3.73%) | 131.68 | 129.53 - 141.82 | 1.2295 times | Thu 03 July 2025 | 131.90 (2.49%) | 128.94 | 127.79 - 136.48 | 0.8209 times | Fri 27 June 2025 | 128.69 (3.62%) | 123.11 | 122.83 - 130.67 | 0.9602 times | Fri 20 June 2025 | 124.20 (0.91%) | 123.32 | 119.54 - 126.33 | 0.6571 times | Fri 13 June 2025 | 123.08 (1.94%) | 122.21 | 120.17 - 130.27 | 0.8144 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 156.95 and 181.16
| Monthly Target 1 | 137.09 |
| Monthly Target 2 | 152.6 |
| Monthly Target 3 | 161.3 |
| Monthly Target 4 | 176.81 |
| Monthly Target 5 | 185.51 |
Monthly price and volumes D R
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 168.11 (17.69%) | 147.20 | 145.79 - 170.00 | 0.7175 times | Thu 31 July 2025 | 142.84 (10.8%) | 128.53 | 128.00 - 154.19 | 1.5768 times | Mon 30 June 2025 | 128.92 (9.2%) | 116.99 | 114.17 - 130.67 | 0.9413 times | Fri 30 May 2025 | 118.06 (-6.55%) | 126.45 | 117.00 - 128.36 | 0.9464 times | Wed 30 April 2025 | 126.34 (-0.62%) | 128.12 | 110.44 - 131.91 | 1.0591 times | Mon 31 March 2025 | 127.13 (0.25%) | 127.00 | 124.38 - 138.13 | 1.021 times | Fri 28 February 2025 | 126.81 (-10.63%) | 139.86 | 124.23 - 142.67 | 1.0865 times | Fri 31 January 2025 | 141.90 (1.49%) | 141.36 | 136.23 - 154.22 | 1.1175 times | Tue 31 December 2024 | 139.82 (-17.12%) | 168.65 | 135.00 - 169.12 | 0.7393 times | Tue 26 November 2024 | 168.71 (-0.17%) | 171.43 | 158.63 - 175.92 | 0.7946 times | Thu 31 October 2024 | 169.00 (-11.41%) | 192.00 | 152.99 - 195.50 | 0.8357 times |
Indicator Analysis of DR
Tomorrow's movement Prediction of D R DHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 159.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D R DHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D R DHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 155 and price is deviating by 8 points
Upper Bollinger band is at 171 and lower is at 139, while middle bands are at 147 and 163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DR (DHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.71 and DR DHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DR DHI stock. Volume based technical analysis of DR DHI stock is negative.
DR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value |
| 5 day DMA | 165.67 |
| 12 day DMA | 159.26 |
| 20 day DMA | 154.13 |
| 35 day DMA | 145.2 |
| 50 day DMA | 139.12 |
| 100 day DMA | 130.63 |
| 150 day DMA | 131.84 |
| 200 day DMA | 137.73 |
EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.82 | 163.18 | 162.19 |
| 12 day EMA | 159.51 | 157.95 | 156.64 |
| 20 day EMA | 154.5 | 153.07 | 151.8 |
| 35 day EMA | 147.3 | 146.07 | 144.95 |
| 50 day EMA | 140.13 | 138.99 | 137.92 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.67 | 163.7 | 161.66 |
| 12 day SMA | 159.26 | 157.16 | 155.34 |
| 20 day SMA | 154.13 | 152.28 | 150.61 |
| 35 day SMA | 145.2 | 144.08 | 142.99 |
| 50 day SMA | 139.12 | 138.23 | 137.3 |
| 100 day SMA | 130.63 | 130.25 | 129.9 |
| 150 day SMA | 131.84 | 131.64 | 131.45 |
| 200 day SMA | 137.73 | 137.78 | 137.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.