Login or Join
HomepageDR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets DR
Strong Daily Stock price targets for DR DHI are 148.85 and 152.21
| Daily Target 1 | 146.39 |
| Daily Target 2 | 147.95 |
| Daily Target 3 | 149.75 |
| Daily Target 4 | 151.31 |
| Daily Target 5 | 153.11 |
Daily price and volume D R
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 149.51 (0.68%) | 149.14 | 148.19 - 151.55 | 0.569 times | Wed 08 July 2026 | 148.50 (-4.64%) | 154.20 | 147.86 - 154.20 | 0.7201 times | Tue 07 July 2026 | 155.72 (-0.74%) | 158.19 | 155.34 - 160.00 | 1.0211 times | Mon 06 July 2026 | 156.88 (-1.07%) | 158.78 | 155.84 - 159.40 | 1.0805 times | Thu 02 July 2026 | 158.57 (0.96%) | 156.97 | 154.62 - 159.58 | 1.0176 times | Wed 01 July 2026 | 157.06 (-3.57%) | 160.79 | 156.94 - 163.99 | 1.139 times | Tue 30 June 2026 | 162.88 (-0.82%) | 164.52 | 161.75 - 164.65 | 0.8239 times | Mon 29 June 2026 | 164.23 (-1.24%) | 165.27 | 163.13 - 165.75 | 1.0441 times | Fri 26 June 2026 | 166.29 (-0.4%) | 167.77 | 165.29 - 168.50 | 1.433 times | Thu 25 June 2026 | 166.95 (0.26%) | 168.18 | 165.13 - 170.79 | 1.1517 times | Wed 24 June 2026 | 166.52 (6.69%) | 138.99 | 138.99 - 169.25 | 0.9621 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 142.62 and 154.76
| Weekly Target 1 | 140.32 |
| Weekly Target 2 | 144.91 |
| Weekly Target 3 | 152.45666666667 |
| Weekly Target 4 | 157.05 |
| Weekly Target 5 | 164.6 |
Weekly price and volumes for D R
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 149.51 (-5.71%) | 158.78 | 147.86 - 160.00 | 0.722 times | Thu 02 July 2026 | 158.57 (-4.64%) | 165.27 | 154.62 - 165.75 | 0.857 times | Fri 26 June 2026 | 166.29 (5.37%) | 158.00 | 138.99 - 170.79 | 1.1172 times | Thu 18 June 2026 | 157.81 (2.41%) | 157.15 | 151.96 - 161.56 | 0.8956 times | Fri 12 June 2026 | 154.09 (5.83%) | 144.75 | 143.63 - 155.62 | 1.1465 times | Fri 05 June 2026 | 145.60 (-1.01%) | 148.50 | 144.17 - 149.11 | 0.7708 times | Fri 29 May 2026 | 147.09 (2.34%) | 145.20 | 143.82 - 151.89 | 1.2673 times | Fri 22 May 2026 | 143.73 (6.16%) | 136.81 | 133.84 - 144.74 | 1.3482 times | Fri 15 May 2026 | 135.39 (-8.29%) | 147.55 | 134.77 - 147.62 | 1.2361 times | Fri 08 May 2026 | 147.63 (-1.03%) | 150.99 | 145.14 - 152.80 | 0.6394 times | Wed 06 May 2026 | 149.17 (-0.54%) | 148.10 | 143.22 - 152.80 | 0.7272 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 140.62 and 156.75
| Monthly Target 1 | 137.66 |
| Monthly Target 2 | 143.58 |
| Monthly Target 3 | 153.78666666667 |
| Monthly Target 4 | 159.71 |
| Monthly Target 5 | 169.92 |
Monthly price and volumes D R
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 149.51 (-8.21%) | 160.79 | 147.86 - 163.99 | 0.2118 times | Tue 30 June 2026 | 162.88 (10.73%) | 148.50 | 138.99 - 170.79 | 0.7762 times | Fri 29 May 2026 | 147.09 (-4.4%) | 154.16 | 133.84 - 154.43 | 0.9779 times | Thu 30 April 2026 | 153.86 (12.13%) | 136.93 | 135.18 - 166.98 | 1.0682 times | Tue 31 March 2026 | 137.22 (-14.45%) | 156.88 | 131.75 - 156.88 | 0.9933 times | Fri 27 February 2026 | 160.39 (7.76%) | 149.25 | 146.64 - 169.17 | 1.0535 times | Fri 30 January 2026 | 148.84 (3.34%) | 144.34 | 137.70 - 161.93 | 1.2503 times | Wed 31 December 2025 | 144.03 (-9.42%) | 156.59 | 143.29 - 165.97 | 1.1807 times | Fri 28 November 2025 | 159.01 (6.66%) | 144.93 | 134.74 - 159.08 | 0.9572 times | Fri 31 October 2025 | 149.08 (-12.03%) | 169.89 | 147.00 - 177.05 | 1.5309 times | Tue 30 September 2025 | 169.47 (-0.01%) | 167.68 | 162.82 - 184.54 | 1.38 times |
Indicator Analysis of DR
Please login to view indicator analysis. or View indicator analysis of DR DHI on MunafaSutra.com for free
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value |
| 5 day DMA | 153.84 |
| 12 day DMA | 159.1 |
| 20 day DMA | 157.1 |
| 35 day DMA | 152.02 |
| 50 day DMA | 149.99 |
| 100 day DMA | 149.45 |
| 150 day DMA | 150.72 |
| 200 day DMA | 151.64 |
EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.08 | 154.86 | 158.04 |
| 12 day EMA | 155.77 | 156.91 | 158.44 |
| 20 day EMA | 155.49 | 156.12 | 156.92 |
| 35 day EMA | 154.01 | 154.28 | 154.62 |
| 50 day EMA | 151.16 | 151.23 | 151.34 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.84 | 155.35 | 158.22 |
| 12 day SMA | 159.1 | 159.64 | 160.41 |
| 20 day SMA | 157.1 | 157.18 | 156.97 |
| 35 day SMA | 152.02 | 151.67 | 151.3 |
| 50 day SMA | 149.99 | 150.12 | 150.34 |
| 100 day SMA | 149.45 | 149.63 | 149.79 |
| 150 day SMA | 150.72 | 150.78 | 150.84 |
| 200 day SMA | 151.64 | 151.71 | 151.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.