DiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Hill DHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets DiamondHill
Strong Daily Stock price targets for DiamondHill DHIL are 141.37 and 142.65
| Daily Target 1 | 141.14 |
| Daily Target 2 | 141.59 |
| Daily Target 3 | 142.42 |
| Daily Target 4 | 142.87 |
| Daily Target 5 | 143.7 |
Daily price and volume Diamond Hill
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 142.04 (0.2%) | 142.97 | 141.97 - 143.25 | 0.4342 times | Mon 18 August 2025 | 141.75 (-1.25%) | 143.51 | 141.56 - 143.51 | 0.4038 times | Fri 15 August 2025 | 143.54 (-1.35%) | 145.70 | 142.83 - 145.70 | 1.142 times | Thu 14 August 2025 | 145.50 (-1.46%) | 147.40 | 144.11 - 149.02 | 0.7034 times | Wed 13 August 2025 | 147.65 (0.5%) | 147.12 | 146.58 - 148.17 | 0.7469 times | Tue 12 August 2025 | 146.92 (2.1%) | 144.51 | 144.05 - 146.92 | 0.9509 times | Mon 11 August 2025 | 143.90 (1.05%) | 142.05 | 141.81 - 144.06 | 2.2188 times | Fri 08 August 2025 | 142.41 (1.05%) | 142.93 | 140.95 - 143.25 | 1.2071 times | Thu 07 August 2025 | 140.93 (-0.6%) | 142.12 | 139.60 - 142.12 | 1.1073 times | Wed 06 August 2025 | 141.78 (0.15%) | 141.57 | 140.18 - 141.79 | 1.0855 times | Tue 05 August 2025 | 141.57 (6.12%) | 140.39 | 140.00 - 141.66 | 1.2115 times |
Weekly price and charts DiamondHill
Strong weekly Stock price targets for DiamondHill DHIL are 140.83 and 142.78
| Weekly Target 1 | 140.42 |
| Weekly Target 2 | 141.23 |
| Weekly Target 3 | 142.37 |
| Weekly Target 4 | 143.18 |
| Weekly Target 5 | 144.32 |
Weekly price and volumes for Diamond Hill
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 142.04 (-1.05%) | 143.51 | 141.56 - 143.51 | 0.1141 times | Fri 15 August 2025 | 143.54 (0.79%) | 142.05 | 141.81 - 149.02 | 0.7847 times | Fri 08 August 2025 | 142.41 (6.75%) | 140.39 | 139.60 - 143.25 | 0.628 times | Fri 01 August 2025 | 133.40 (-10.46%) | 148.73 | 132.27 - 152.03 | 0.8669 times | Fri 25 July 2025 | 148.98 (-1.8%) | 153.10 | 148.53 - 153.77 | 0.6711 times | Fri 18 July 2025 | 151.71 (-1.6%) | 153.72 | 151.00 - 156.75 | 1.2995 times | Fri 11 July 2025 | 154.18 (-0.7%) | 155.15 | 152.89 - 159.42 | 1.1661 times | Thu 03 July 2025 | 155.27 (8.08%) | 144.44 | 142.30 - 155.79 | 2.1334 times | Fri 27 June 2025 | 143.66 (4.63%) | 137.61 | 135.54 - 145.12 | 1.3777 times | Fri 20 June 2025 | 137.30 (-3.23%) | 141.31 | 137.03 - 142.42 | 0.9585 times | Fri 13 June 2025 | 141.88 (1.93%) | 139.34 | 137.24 - 146.60 | 2.4439 times |
Monthly price and charts DiamondHill
Strong monthly Stock price targets for DiamondHill DHIL are 137.16 and 153.91
| Monthly Target 1 | 124.36 |
| Monthly Target 2 | 133.2 |
| Monthly Target 3 | 141.11 |
| Monthly Target 4 | 149.95 |
| Monthly Target 5 | 157.86 |
Monthly price and volumes Diamond Hill
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 142.04 (4.77%) | 133.82 | 132.27 - 149.02 | 0.6307 times | Thu 31 July 2025 | 135.57 (-6.7%) | 144.82 | 135.43 - 159.42 | 1.9662 times | Mon 30 June 2025 | 145.31 (2.87%) | 139.56 | 134.01 - 146.60 | 2.5811 times | Fri 30 May 2025 | 141.26 (12.13%) | 126.00 | 126.00 - 144.85 | 0.6452 times | Wed 30 April 2025 | 125.98 (-11.8%) | 142.10 | 122.32 - 145.80 | 0.6802 times | Mon 31 March 2025 | 142.84 (-2.26%) | 146.14 | 142.08 - 152.79 | 0.7119 times | Fri 28 February 2025 | 146.14 (-2.6%) | 147.26 | 142.97 - 149.52 | 0.7467 times | Fri 31 January 2025 | 150.04 (-3.26%) | 152.51 | 143.77 - 156.59 | 0.6439 times | Tue 31 December 2024 | 155.10 (-6.52%) | 162.85 | 149.00 - 167.32 | 0.682 times | Tue 26 November 2024 | 165.92 (9.94%) | 151.97 | 150.92 - 173.25 | 0.7122 times | Thu 31 October 2024 | 150.92 (-6.61%) | 159.31 | 150.92 - 162.25 | 0.5218 times |
Indicator Analysis of DiamondHill
Tomorrow's movement Prediction of Diamond Hill DHIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 143.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamond Hill DHIL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Diamond Hill DHIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.68
BullKhan value: 20 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 145 and price is deviating by 6 points
Upper Bollinger band is at 155 and lower is at 135, while middle bands are at 140 and 150
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiamondHill (DHIL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DiamondHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DiamondHill in short term and the sell signal is strong.
DiamondHill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DiamondHill in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiamondHill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.63 and DiamondHill DHIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DiamondHill DHIL stock. Volume based technical analysis of DiamondHill DHIL stock is negative.
DiamondHill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamond Hill DHIL
DMA (daily moving average) of Diamond Hill DHIL
| DMA period | DMA value |
| 5 day DMA | 144.1 |
| 12 day DMA | 142.62 |
| 20 day DMA | 144.8 |
| 35 day DMA | 148.6 |
| 50 day DMA | 146.41 |
| 100 day DMA | 141.18 |
| 150 day DMA | 143.31 |
| 200 day DMA | 147.28 |
EMA (exponential moving average) of Diamond Hill DHIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.15 | 143.7 | 144.68 |
| 12 day EMA | 143.89 | 144.23 | 144.68 |
| 20 day EMA | 144.8 | 145.09 | 145.44 |
| 35 day EMA | 144.87 | 145.04 | 145.23 |
| 50 day EMA | 145.61 | 145.76 | 145.92 |
SMA (simple moving average) of Diamond Hill DHIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.1 | 145.07 | 145.5 |
| 12 day SMA | 142.62 | 142.08 | 142.35 |
| 20 day SMA | 144.8 | 145.3 | 145.8 |
| 35 day SMA | 148.6 | 148.64 | 148.7 |
| 50 day SMA | 146.41 | 146.31 | 146.25 |
| 100 day SMA | 141.18 | 141.22 | 141.23 |
| 150 day SMA | 143.31 | 143.33 | 143.39 |
| 200 day SMA | 147.28 | 147.35 | 147.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.