Login or Join
HomepageDiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Hill DHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets DiamondHill
Strong Daily Stock price targets for DiamondHill DHIL are 171 and 171.92
| Daily Target 1 | 170.25 |
| Daily Target 2 | 170.83 |
| Daily Target 3 | 171.16666666667 |
| Daily Target 4 | 171.75 |
| Daily Target 5 | 172.09 |
Daily price and volume Diamond Hill
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 171.42 (0.45%) | 170.58 | 170.58 - 171.50 | 1.088 times | Wed 28 January 2026 | 170.66 (0.06%) | 170.74 | 170.25 - 170.85 | 0.5652 times | Tue 27 January 2026 | 170.56 (0.24%) | 170.23 | 170.16 - 170.74 | 0.6162 times | Mon 26 January 2026 | 170.15 (-0.15%) | 170.50 | 170.01 - 170.59 | 0.51 times | Fri 23 January 2026 | 170.40 (-0.12%) | 170.21 | 170.03 - 170.40 | 0.4802 times | Thu 22 January 2026 | 170.60 (-0.02%) | 170.33 | 170.00 - 170.65 | 0.6077 times | Wed 21 January 2026 | 170.64 (0.34%) | 169.85 | 169.85 - 170.90 | 1.7722 times | Tue 20 January 2026 | 170.06 (-0.04%) | 170.10 | 169.76 - 170.47 | 2.7072 times | Fri 16 January 2026 | 170.12 (-0.23%) | 170.41 | 170.10 - 170.93 | 1.0837 times | Thu 15 January 2026 | 170.52 (0.05%) | 170.40 | 170.40 - 170.85 | 0.5695 times | Wed 14 January 2026 | 170.44 (0.4%) | 170.26 | 170.20 - 170.91 | 1.2622 times |
Weekly price and charts DiamondHill
Strong weekly Stock price targets for DiamondHill DHIL are 170.72 and 172.21
| Weekly Target 1 | 169.49 |
| Weekly Target 2 | 170.45 |
| Weekly Target 3 | 170.97666666667 |
| Weekly Target 4 | 171.94 |
| Weekly Target 5 | 172.47 |
Weekly price and volumes for Diamond Hill
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 171.42 (0.6%) | 170.50 | 170.01 - 171.50 | 0.3895 times | Fri 23 January 2026 | 170.40 (0.16%) | 170.10 | 169.76 - 170.90 | 0.7801 times | Fri 16 January 2026 | 170.12 (-0.05%) | 170.15 | 169.76 - 171.38 | 0.9403 times | Fri 09 January 2026 | 170.21 (-0.01%) | 170.25 | 169.50 - 170.95 | 0.904 times | Fri 02 January 2026 | 170.22 (0.59%) | 169.60 | 169.20 - 170.53 | 0.633 times | Fri 26 December 2025 | 169.22 (0.46%) | 169.10 | 169.10 - 170.21 | 0.5896 times | Fri 19 December 2025 | 168.44 (-0.33%) | 169.48 | 168.23 - 171.00 | 2.2642 times | Fri 12 December 2025 | 169.00 (45.31%) | 117.17 | 114.11 - 171.43 | 1.9986 times | Fri 05 December 2025 | 116.30 (-1.44%) | 117.58 | 114.48 - 118.18 | 0.8832 times | Fri 28 November 2025 | 118.00 (-2.5%) | 120.74 | 115.61 - 121.04 | 0.6176 times | Fri 21 November 2025 | 121.02 (-7.05%) | 129.99 | 119.00 - 130.20 | 1.1112 times |
Monthly price and charts DiamondHill
Strong monthly Stock price targets for DiamondHill DHIL are 170.32 and 172.6
| Monthly Target 1 | 168.43 |
| Monthly Target 2 | 169.93 |
| Monthly Target 3 | 170.71333333333 |
| Monthly Target 4 | 172.21 |
| Monthly Target 5 | 172.99 |
Monthly price and volumes Diamond Hill
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 171.42 (1.13%) | 169.46 | 169.22 - 171.50 | 0.8229 times | Wed 31 December 2025 | 169.50 (43.64%) | 117.58 | 114.11 - 171.43 | 1.5691 times | Fri 28 November 2025 | 118.00 (-8.06%) | 128.50 | 115.61 - 133.58 | 0.8017 times | Fri 31 October 2025 | 128.35 (-8.33%) | 140.09 | 123.24 - 143.51 | 0.9743 times | Tue 30 September 2025 | 140.01 (-3.94%) | 144.63 | 138.26 - 145.76 | 0.958 times | Fri 29 August 2025 | 145.76 (7.52%) | 133.82 | 132.27 - 149.50 | 0.8177 times | Thu 31 July 2025 | 135.57 (-6.7%) | 144.82 | 135.43 - 159.42 | 1.3581 times | Mon 30 June 2025 | 145.31 (2.87%) | 139.56 | 134.01 - 146.60 | 1.7828 times | Fri 30 May 2025 | 141.26 (12.13%) | 126.00 | 126.00 - 144.85 | 0.4456 times | Wed 30 April 2025 | 125.98 (-11.8%) | 142.10 | 122.32 - 145.80 | 0.4698 times | Mon 31 March 2025 | 142.84 (-2.26%) | 146.14 | 142.08 - 152.79 | 0.4917 times |
Indicator Analysis of DiamondHill
Please login to view indicator analysis. or View indicator analysis of DiamondHill DHIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamond Hill DHIL
DMA (daily moving average) of Diamond Hill DHIL
| DMA period | DMA value |
| 5 day DMA | 170.64 |
| 12 day DMA | 170.44 |
| 20 day DMA | 170.33 |
| 35 day DMA | 166.93 |
| 50 day DMA | 152.75 |
| 100 day DMA | 144.97 |
| 150 day DMA | 145.84 |
| 200 day DMA | 143.67 |
EMA (exponential moving average) of Diamond Hill DHIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.8 | 170.49 | 170.41 |
| 12 day EMA | 170.33 | 170.13 | 170.03 |
| 20 day EMA | 168.58 | 168.28 | 168.03 |
| 35 day EMA | 160.64 | 160.01 | 159.38 |
| 50 day EMA | 152.8 | 152.04 | 151.28 |
SMA (simple moving average) of Diamond Hill DHIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.64 | 170.47 | 170.47 |
| 12 day SMA | 170.44 | 170.38 | 170.35 |
| 20 day SMA | 170.33 | 170.23 | 170.2 |
| 35 day SMA | 166.93 | 165.31 | 163.76 |
| 50 day SMA | 152.75 | 151.93 | 151.15 |
| 100 day SMA | 144.97 | 144.68 | 144.42 |
| 150 day SMA | 145.84 | 145.65 | 145.46 |
| 200 day SMA | 143.67 | 143.46 | 143.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.