Login or Join
HomepageDanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DanaherCorporation
Strong Daily Stock price targets for DanaherCorporation DHR are 192.92 and 198.91
| Daily Target 1 | 187.95 |
| Daily Target 2 | 191.89 |
| Daily Target 3 | 193.94 |
| Daily Target 4 | 197.88 |
| Daily Target 5 | 199.93 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 195.83 (2.71%) | 190.50 | 190.00 - 195.99 | 0.4907 times | Wed 08 July 2026 | 190.67 (-1.81%) | 191.83 | 190.11 - 194.00 | 0.3282 times | Tue 07 July 2026 | 194.19 (0.29%) | 197.42 | 192.14 - 197.88 | 0.8369 times | Mon 06 July 2026 | 193.62 (-2.18%) | 195.31 | 189.78 - 196.60 | 1.2015 times | Thu 02 July 2026 | 197.93 (2.17%) | 197.47 | 194.47 - 198.23 | 1.0396 times | Wed 01 July 2026 | 193.72 (1.7%) | 191.97 | 190.58 - 196.04 | 1.1633 times | Tue 30 June 2026 | 190.48 (-1.19%) | 193.80 | 188.99 - 193.99 | 0.8943 times | Mon 29 June 2026 | 192.78 (-1.74%) | 195.45 | 191.54 - 197.00 | 0.9075 times | Fri 26 June 2026 | 196.19 (1.54%) | 192.83 | 192.29 - 196.19 | 1.569 times | Thu 25 June 2026 | 193.21 (2.3%) | 189.69 | 189.69 - 197.57 | 1.5691 times | Wed 24 June 2026 | 188.87 (5.53%) | 181.06 | 179.93 - 189.48 | 1.4547 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 192.81 and 200.91
| Weekly Target 1 | 186.4 |
| Weekly Target 2 | 191.11 |
| Weekly Target 3 | 194.49666666667 |
| Weekly Target 4 | 199.21 |
| Weekly Target 5 | 202.6 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 195.83 (-1.06%) | 195.31 | 189.78 - 197.88 | 0.5984 times | Thu 02 July 2026 | 197.93 (0.89%) | 195.45 | 188.99 - 198.23 | 0.8387 times | Fri 26 June 2026 | 196.19 (10.74%) | 176.44 | 175.00 - 197.57 | 1.3849 times | Thu 18 June 2026 | 177.17 (-1.63%) | 180.92 | 174.22 - 183.55 | 0.9019 times | Fri 12 June 2026 | 180.10 (-2.28%) | 184.55 | 177.93 - 189.21 | 1.0195 times | Fri 05 June 2026 | 184.30 (0.89%) | 182.55 | 173.63 - 188.75 | 0.8978 times | Fri 29 May 2026 | 182.67 (6.2%) | 171.17 | 169.88 - 184.33 | 1.0374 times | Fri 22 May 2026 | 172.00 (6.2%) | 161.83 | 161.23 - 174.95 | 1.1919 times | Fri 15 May 2026 | 161.96 (-5.38%) | 171.73 | 160.93 - 171.73 | 1.2495 times | Fri 08 May 2026 | 171.16 (-2.15%) | 176.73 | 170.74 - 177.01 | 0.88 times | Wed 06 May 2026 | 174.92 (-0.13%) | 174.62 | 172.06 - 177.68 | 0.7727 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 192.81 and 201.26
| Monthly Target 1 | 186.16 |
| Monthly Target 2 | 191 |
| Monthly Target 3 | 194.61333333333 |
| Monthly Target 4 | 199.45 |
| Monthly Target 5 | 203.06 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 195.83 (2.81%) | 191.97 | 189.78 - 198.23 | 0.2511 times | Tue 30 June 2026 | 190.48 (4.28%) | 182.55 | 173.63 - 197.57 | 1.0855 times | Fri 29 May 2026 | 182.67 (2.08%) | 179.82 | 160.93 - 184.33 | 1.2653 times | Thu 30 April 2026 | 178.95 (-5.62%) | 190.56 | 175.00 - 200.50 | 1.2218 times | Tue 31 March 2026 | 189.60 (-9.99%) | 208.00 | 181.01 - 208.02 | 1.0512 times | Fri 27 February 2026 | 210.64 (-3.77%) | 219.45 | 201.00 - 226.03 | 1.1338 times | Fri 30 January 2026 | 218.89 (-4.38%) | 228.81 | 217.31 - 242.80 | 1.0058 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.881 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.8172 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.2873 times | Tue 30 September 2025 | 198.26 (-3.67%) | 204.56 | 180.03 - 206.00 | 1.1534 times |
Indicator Analysis of DanaherCorporation
Please login to view indicator analysis. or View indicator analysis of DanaherCorporation DHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 194.45 |
| 12 day DMA | 192.21 |
| 20 day DMA | 187.33 |
| 35 day DMA | 183.32 |
| 50 day DMA | 179.67 |
| 100 day DMA | 187.47 |
| 150 day DMA | 201.09 |
| 200 day DMA | 204.03 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.8 | 192.78 | 193.84 |
| 12 day EMA | 191.49 | 190.7 | 190.7 |
| 20 day EMA | 188.83 | 188.09 | 187.82 |
| 35 day EMA | 184.78 | 184.13 | 183.74 |
| 50 day EMA | 181.14 | 180.54 | 180.13 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.45 | 194.03 | 193.99 |
| 12 day SMA | 192.21 | 190.74 | 189.61 |
| 20 day SMA | 187.33 | 186.96 | 186.6 |
| 35 day SMA | 183.32 | 182.41 | 181.59 |
| 50 day SMA | 179.67 | 179.33 | 179.13 |
| 100 day SMA | 187.47 | 187.64 | 187.88 |
| 150 day SMA | 201.09 | 201.3 | 201.52 |
| 200 day SMA | 204.03 | 204 | 204.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.