DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DanaherCorporation
Strong Daily Stock price targets for DanaherCorporation DHR are 200.49 and 207.31
| Daily Target 1 | 199.35 |
| Daily Target 2 | 201.62 |
| Daily Target 3 | 206.16666666667 |
| Daily Target 4 | 208.44 |
| Daily Target 5 | 212.99 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 203.90 (-3.55%) | 210.32 | 203.89 - 210.71 | 1.003 times | Wed 20 August 2025 | 211.40 (-0.38%) | 212.20 | 210.79 - 214.01 | 1.044 times | Tue 19 August 2025 | 212.20 (1.53%) | 209.75 | 208.87 - 213.06 | 1.5336 times | Mon 18 August 2025 | 209.01 (-0.91%) | 211.00 | 208.70 - 212.15 | 0.9042 times | Fri 15 August 2025 | 210.93 (0.34%) | 212.02 | 209.83 - 212.40 | 1.0149 times | Thu 14 August 2025 | 210.22 (0.52%) | 208.74 | 207.16 - 210.47 | 0.8328 times | Wed 13 August 2025 | 209.14 (1.66%) | 206.04 | 206.04 - 209.32 | 1.0248 times | Tue 12 August 2025 | 205.72 (2.98%) | 200.17 | 199.66 - 205.88 | 0.8947 times | Mon 11 August 2025 | 199.76 (-0.4%) | 200.84 | 199.16 - 202.20 | 0.8113 times | Fri 08 August 2025 | 200.56 (1.04%) | 198.49 | 197.25 - 200.74 | 0.9367 times | Thu 07 August 2025 | 198.49 (1.7%) | 197.10 | 195.55 - 199.08 | 0.8441 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 198.84 and 208.96
| Weekly Target 1 | 197.15 |
| Weekly Target 2 | 200.52 |
| Weekly Target 3 | 207.26666666667 |
| Weekly Target 4 | 210.64 |
| Weekly Target 5 | 217.39 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 203.90 (-3.33%) | 211.00 | 203.89 - 214.01 | 0.7658 times | Fri 15 August 2025 | 210.93 (5.17%) | 200.84 | 199.16 - 212.40 | 0.7818 times | Fri 08 August 2025 | 200.56 (1.76%) | 197.38 | 194.15 - 200.74 | 0.7966 times | Fri 01 August 2025 | 197.09 (-4.08%) | 204.20 | 192.26 - 207.53 | 1.4912 times | Fri 25 July 2025 | 205.48 (8.12%) | 189.89 | 185.50 - 206.39 | 1.7325 times | Fri 18 July 2025 | 190.05 (-7.22%) | 200.00 | 189.08 - 200.06 | 1.0477 times | Fri 11 July 2025 | 204.85 (0.81%) | 202.05 | 197.12 - 208.15 | 0.7623 times | Thu 03 July 2025 | 203.20 (2.21%) | 198.92 | 196.02 - 205.04 | 0.7238 times | Fri 27 June 2025 | 198.80 (1.23%) | 195.25 | 192.88 - 205.61 | 1.2075 times | Fri 20 June 2025 | 196.39 (-2.13%) | 199.00 | 193.12 - 200.28 | 0.6907 times | Fri 13 June 2025 | 200.67 (2.37%) | 197.51 | 195.34 - 207.00 | 1.0953 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 198.08 and 219.83
| Monthly Target 1 | 181.64 |
| Monthly Target 2 | 192.77 |
| Monthly Target 3 | 203.39 |
| Monthly Target 4 | 214.52 |
| Monthly Target 5 | 225.14 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 203.90 (3.42%) | 195.33 | 192.26 - 214.01 | 0.6487 times | Thu 31 July 2025 | 197.16 (-0.19%) | 196.99 | 185.50 - 208.15 | 1.2717 times | Mon 30 June 2025 | 197.54 (4.02%) | 188.22 | 186.00 - 207.00 | 0.9901 times | Fri 30 May 2025 | 189.90 (-4.73%) | 198.38 | 180.19 - 202.82 | 1.0742 times | Wed 30 April 2025 | 199.33 (-2.77%) | 205.00 | 171.00 - 205.48 | 1.1726 times | Mon 31 March 2025 | 205.00 (-1.33%) | 209.46 | 199.15 - 216.15 | 1.0105 times | Fri 28 February 2025 | 207.76 (-6.73%) | 218.00 | 196.80 - 219.94 | 1.3855 times | Fri 31 January 2025 | 222.74 (-2.97%) | 230.85 | 221.34 - 258.23 | 1.045 times | Tue 31 December 2024 | 229.55 (-2.97%) | 240.66 | 225.42 - 241.67 | 0.6742 times | Tue 26 November 2024 | 236.58 (-3.7%) | 248.96 | 228.25 - 252.95 | 0.7275 times | Thu 31 October 2024 | 245.66 (-11.64%) | 278.62 | 241.10 - 279.41 | 0.7387 times |
Indicator Analysis of DanaherCorporation
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 206.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danaher Corporation DHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Danaher Corporation DHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.05
BullKhan value: 35 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 205 and price is deviating by 6 points
Upper Bollinger band is at 215 and lower is at 194, while middle bands are at 199 and 210
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanaherCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DanaherCorporation in short term and the buy signal is strong.
DanaherCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DanaherCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanaherCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.71 and DanaherCorporation DHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.
DanaherCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 209.49 |
| 12 day DMA | 205.54 |
| 20 day DMA | 204.09 |
| 35 day DMA | 201.25 |
| 50 day DMA | 200.73 |
| 100 day DMA | 196.63 |
| 150 day DMA | 203.42 |
| 200 day DMA | 211.74 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.05 | 210.13 | 209.49 |
| 12 day EMA | 206.37 | 206.82 | 205.99 |
| 20 day EMA | 204.5 | 204.56 | 203.84 |
| 35 day EMA | 202.68 | 202.61 | 202.09 |
| 50 day EMA | 200.9 | 200.78 | 200.35 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.49 | 210.75 | 210.3 |
| 12 day SMA | 205.54 | 205.14 | 203.94 |
| 20 day SMA | 204.09 | 203.79 | 202.72 |
| 35 day SMA | 201.25 | 201.17 | 200.78 |
| 50 day SMA | 200.73 | 200.57 | 200.19 |
| 100 day SMA | 196.63 | 196.69 | 196.71 |
| 150 day SMA | 203.42 | 203.66 | 203.81 |
| 200 day SMA | 211.74 | 211.95 | 212.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.