Login or Join
HomepageDanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DanaherCorporation
Strong Daily Stock price targets for DanaherCorporation DHR are 216.26 and 219.95
| Daily Target 1 | 215.38 |
| Daily Target 2 | 217.13 |
| Daily Target 3 | 219.06666666667 |
| Daily Target 4 | 220.82 |
| Daily Target 5 | 222.76 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 218.89 (-0.33%) | 219.37 | 217.31 - 221.00 | 1.1508 times | Thu 29 January 2026 | 219.62 (-2.19%) | 223.32 | 218.44 - 223.68 | 1.5224 times | Wed 28 January 2026 | 224.54 (-4.76%) | 229.00 | 223.09 - 235.15 | 1.5877 times | Tue 27 January 2026 | 235.75 (-0.41%) | 234.02 | 233.00 - 237.27 | 0.8791 times | Mon 26 January 2026 | 236.71 (0.72%) | 235.99 | 235.20 - 238.68 | 0.9143 times | Fri 23 January 2026 | 235.01 (-2.11%) | 239.64 | 233.57 - 240.79 | 0.6271 times | Thu 22 January 2026 | 240.08 (-0.81%) | 242.33 | 239.49 - 242.80 | 0.6043 times | Wed 21 January 2026 | 242.05 (3.29%) | 235.34 | 234.29 - 242.22 | 1.0312 times | Tue 20 January 2026 | 234.33 (-0.7%) | 233.49 | 231.10 - 238.81 | 0.8847 times | Fri 16 January 2026 | 235.99 (-1.63%) | 238.49 | 235.75 - 240.42 | 0.7984 times | Thu 15 January 2026 | 239.89 (0.82%) | 236.21 | 235.07 - 240.22 | 0.5852 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 207.42 and 228.79
| Weekly Target 1 | 203.59 |
| Weekly Target 2 | 211.24 |
| Weekly Target 3 | 224.96 |
| Weekly Target 4 | 232.61 |
| Weekly Target 5 | 246.33 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 218.89 (-6.86%) | 235.99 | 217.31 - 238.68 | 2.0059 times | Fri 23 January 2026 | 235.01 (-0.42%) | 233.49 | 231.10 - 242.80 | 1.0427 times | Fri 16 January 2026 | 235.99 (-1%) | 238.29 | 228.14 - 241.26 | 1.2037 times | Fri 09 January 2026 | 238.37 (3.46%) | 229.28 | 229.28 - 240.44 | 0.9199 times | Fri 02 January 2026 | 230.40 (-0.1%) | 229.96 | 227.23 - 232.10 | 0.3574 times | Mon 29 December 2025 | 230.63 (0.13%) | 229.96 | 229.67 - 231.65 | 0.1129 times | Fri 26 December 2025 | 230.32 (2.44%) | 225.13 | 224.12 - 231.73 | 0.4316 times | Fri 19 December 2025 | 224.84 (-0.66%) | 227.85 | 222.62 - 228.78 | 1.5398 times | Fri 12 December 2025 | 226.33 (0.04%) | 224.87 | 223.19 - 232.82 | 1.4138 times | Fri 05 December 2025 | 226.25 (-0.23%) | 226.56 | 223.75 - 230.65 | 0.9723 times | Fri 28 November 2025 | 226.78 (-0.27%) | 227.50 | 224.09 - 232.35 | 0.8772 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 205.36 and 230.85
| Monthly Target 1 | 200.84 |
| Monthly Target 2 | 209.87 |
| Monthly Target 3 | 226.33333333333 |
| Monthly Target 4 | 235.36 |
| Monthly Target 5 | 251.82 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 218.89 (-4.38%) | 228.81 | 217.31 - 242.80 | 0.9698 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.8495 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.7879 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.2412 times | Tue 30 September 2025 | 198.26 (-3.67%) | 204.56 | 180.03 - 206.00 | 1.1121 times | Fri 29 August 2025 | 205.82 (4.39%) | 195.33 | 192.26 - 214.01 | 0.8278 times | Thu 31 July 2025 | 197.16 (-0.19%) | 196.99 | 185.50 - 208.15 | 1.1879 times | Mon 30 June 2025 | 197.54 (4.02%) | 188.22 | 186.00 - 207.00 | 0.9249 times | Fri 30 May 2025 | 189.90 (-4.73%) | 198.38 | 180.19 - 202.82 | 1.0034 times | Wed 30 April 2025 | 199.33 (-2.77%) | 205.00 | 171.00 - 205.48 | 1.0954 times | Mon 31 March 2025 | 205.00 (-1.33%) | 209.46 | 199.15 - 216.15 | 0.9439 times |
Indicator Analysis of DanaherCorporation
Please login to view indicator analysis. or View indicator analysis of DanaherCorporation DHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 227.1 |
| 12 day DMA | 233.4 |
| 20 day DMA | 234.33 |
| 35 day DMA | 231.76 |
| 50 day DMA | 230.05 |
| 100 day DMA | 218.06 |
| 150 day DMA | 212.64 |
| 200 day DMA | 208.06 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.18 | 228.33 | 232.69 |
| 12 day EMA | 230.32 | 232.4 | 234.72 |
| 20 day EMA | 231.56 | 232.89 | 234.29 |
| 35 day EMA | 230.93 | 231.64 | 232.35 |
| 50 day EMA | 228.82 | 229.23 | 229.62 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.1 | 230.33 | 234.42 |
| 12 day SMA | 233.4 | 234.79 | 236.41 |
| 20 day SMA | 234.33 | 234.83 | 235.39 |
| 35 day SMA | 231.76 | 231.89 | 232.02 |
| 50 day SMA | 230.05 | 230.08 | 230.11 |
| 100 day SMA | 218.06 | 217.86 | 217.66 |
| 150 day SMA | 212.64 | 212.52 | 212.4 |
| 200 day SMA | 208.06 | 207.93 | 207.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.