DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DanaherCorporation

Strong Daily Stock price targets for DanaherCorporation DHR are 187.38 and 191.67

Daily Target 1186.64
Daily Target 2188.12
Daily Target 3190.92666666667
Daily Target 4192.41
Daily Target 5195.22

Daily price and volume Danaher Corporation

Date Closing Open Range Volume
Fri 10 April 2026 189.61 (-1.75%) 193.73 189.44 - 193.73 0.905 times
Thu 09 April 2026 192.99 (-1.63%) 194.78 191.08 - 195.69 0.8239 times
Wed 08 April 2026 196.19 (2.71%) 195.90 194.99 - 198.56 0.7407 times
Tue 07 April 2026 191.01 (-0.58%) 191.21 188.73 - 192.12 0.832 times
Mon 06 April 2026 192.12 (0.52%) 190.63 189.47 - 192.53 0.7366 times
Thu 02 April 2026 191.12 (0.17%) 189.46 188.00 - 193.80 0.7775 times
Wed 01 April 2026 190.79 (0.63%) 190.56 189.46 - 192.43 1.0701 times
Tue 31 March 2026 189.60 (3.11%) 186.77 185.38 - 190.45 1.3224 times
Mon 30 March 2026 183.89 (1.31%) 183.62 181.75 - 185.73 1.1294 times
Fri 27 March 2026 181.52 (-3.47%) 184.73 181.01 - 186.01 1.6623 times
Thu 26 March 2026 188.05 (0.48%) 185.51 185.50 - 188.83 1.0486 times

Daily chart DanaherCorporation

Weekly price and charts DanaherCorporation

Strong weekly Stock price targets for DanaherCorporation DHR are 184.26 and 194.09

Weekly Target 1182.47
Weekly Target 2186.04
Weekly Target 3192.3
Weekly Target 4195.87
Weekly Target 5202.13

Weekly price and volumes for Danaher Corporation

Date Closing Open Range Volume
Fri 10 April 2026 189.61 (-0.79%) 190.63 188.73 - 198.56 0.8356 times
Thu 02 April 2026 191.12 (5.29%) 183.62 181.75 - 193.80 0.8896 times
Fri 27 March 2026 181.52 (-4.1%) 192.63 181.01 - 193.75 1.3013 times
Fri 20 March 2026 189.29 (1.05%) 188.99 187.41 - 196.75 0.7406 times
Fri 13 March 2026 187.32 (-4.18%) 194.83 185.24 - 199.39 1.118 times
Fri 06 March 2026 195.50 (-7.19%) 208.00 195.11 - 208.02 1.1618 times
Fri 27 February 2026 210.64 (0.54%) 208.00 206.31 - 212.50 0.9671 times
Fri 20 February 2026 209.50 (-1.45%) 201.80 201.00 - 212.69 1.3266 times
Fri 13 February 2026 212.58 (0%) 216.05 210.79 - 218.75 0.3104 times
Fri 13 February 2026 212.58 (-1.86%) 214.64 208.55 - 220.86 1.3489 times
Fri 06 February 2026 216.61 (-1.04%) 219.45 214.40 - 226.03 1.2556 times

weekly chart DanaherCorporation

Monthly price and charts DanaherCorporation

Strong monthly Stock price targets for DanaherCorporation DHR are 183.53 and 194.09

Monthly Target 1181.5
Monthly Target 2185.55
Monthly Target 3192.05666666667
Monthly Target 4196.11
Monthly Target 5202.62

Monthly price and volumes Danaher Corporation

Date Closing Open Range Volume
Fri 10 April 2026 189.61 (0.01%) 190.56 188.00 - 198.56 0.2737 times
Tue 31 March 2026 189.60 (-9.99%) 208.00 181.01 - 208.02 1.0854 times
Fri 27 February 2026 210.64 (-3.77%) 219.45 201.00 - 226.03 1.1707 times
Fri 30 January 2026 218.89 (-4.38%) 228.81 217.31 - 242.80 1.0385 times
Wed 31 December 2025 228.92 (0.94%) 226.56 222.62 - 232.82 0.9096 times
Fri 28 November 2025 226.78 (5.29%) 212.78 207.72 - 232.35 0.8437 times
Fri 31 October 2025 215.38 (8.64%) 198.71 198.63 - 234.99 1.3291 times
Tue 30 September 2025 198.26 (-3.67%) 204.56 180.03 - 206.00 1.1908 times
Fri 29 August 2025 205.82 (4.39%) 195.33 192.26 - 214.01 0.8865 times
Thu 31 July 2025 197.16 (-0.19%) 196.99 185.50 - 208.15 1.272 times
Mon 30 June 2025 197.54 (4.02%) 188.22 186.00 - 207.00 0.9904 times

monthly chart DanaherCorporation

DMA SMA EMA moving averages of Danaher Corporation DHR

DMA (daily moving average) of Danaher Corporation DHR

DMA period DMA value
5 day DMA 192.38
12 day DMA 189.5
20 day DMA 189.69
35 day DMA 196.15
50 day DMA 202.15
100 day DMA 216.13
150 day DMA 212.49
200 day DMA 209.84

EMA (exponential moving average) of Danaher Corporation DHR

EMA period EMA current EMA prev EMA prev2
5 day EMA191.58192.57192.36
12 day EMA191.16191.44191.16
20 day EMA192.5192.8192.78
35 day EMA197.63198.1198.4
50 day EMA203.81204.39204.86

SMA (simple moving average) of Danaher Corporation DHR

SMA period SMA current SMA prev SMA prev2
5 day SMA192.38192.69192.25
12 day SMA189.5189.54189.3
20 day SMA189.69189.96190.07
35 day SMA196.15196.7197.08
50 day SMA202.15202.84203.7
100 day SMA216.13216.44216.71
150 day SMA212.49212.55212.6
200 day SMA209.84209.87209.89
Back to top | Use Dark Theme