Login or Join
HomepageDhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DhtHoldings
Strong Daily Stock price targets for DhtHoldings DHT are 13.73 and 14.03
| Daily Target 1 | 13.5 |
| Daily Target 2 | 13.66 |
| Daily Target 3 | 13.8 |
| Daily Target 4 | 13.96 |
| Daily Target 5 | 14.1 |
Daily price and volume Dht Holdings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 13.82 (1.54%) | 13.68 | 13.64 - 13.94 | 1.1761 times | Tue 27 January 2026 | 13.61 (-0.29%) | 13.72 | 13.57 - 14.02 | 1.2996 times | Mon 26 January 2026 | 13.65 (-1.23%) | 14.00 | 13.60 - 14.22 | 0.9718 times | Fri 23 January 2026 | 13.82 (3.13%) | 13.41 | 13.31 - 13.93 | 0.7149 times | Thu 22 January 2026 | 13.40 (0%) | 13.42 | 13.15 - 13.62 | 0.9277 times | Wed 21 January 2026 | 13.40 (0.6%) | 13.38 | 13.25 - 13.48 | 0.5381 times | Tue 20 January 2026 | 13.32 (0.45%) | 13.25 | 13.12 - 13.50 | 0.9405 times | Fri 16 January 2026 | 13.26 (-0.15%) | 13.44 | 13.16 - 13.50 | 0.8415 times | Thu 15 January 2026 | 13.28 (-3.21%) | 13.52 | 12.98 - 13.52 | 1.2631 times | Wed 14 January 2026 | 13.72 (1.7%) | 13.75 | 13.54 - 13.90 | 1.3268 times | Tue 13 January 2026 | 13.49 (2.12%) | 13.22 | 13.22 - 13.69 | 1.3748 times |
Weekly price and charts DhtHoldings
Strong weekly Stock price targets for DhtHoldings DHT are 13.37 and 14.02
| Weekly Target 1 | 13.22 |
| Weekly Target 2 | 13.52 |
| Weekly Target 3 | 13.87 |
| Weekly Target 4 | 14.17 |
| Weekly Target 5 | 14.52 |
Weekly price and volumes for Dht Holdings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 13.82 (0%) | 14.00 | 13.57 - 14.22 | 1.0605 times | Fri 23 January 2026 | 13.82 (4.22%) | 13.25 | 13.12 - 13.93 | 0.9602 times | Fri 16 January 2026 | 13.26 (-1.19%) | 13.35 | 12.98 - 13.90 | 1.7352 times | Fri 09 January 2026 | 13.42 (14.31%) | 11.94 | 11.64 - 13.53 | 1.805 times | Fri 02 January 2026 | 11.74 (-4.55%) | 12.24 | 11.65 - 12.37 | 0.5631 times | Mon 29 December 2025 | 12.30 (0.65%) | 12.24 | 12.14 - 12.37 | 0.1378 times | Fri 26 December 2025 | 12.22 (-0.08%) | 12.29 | 11.97 - 12.40 | 0.513 times | Fri 19 December 2025 | 12.23 (-1.69%) | 12.43 | 12.22 - 12.81 | 1.1518 times | Fri 12 December 2025 | 12.44 (-2.51%) | 12.82 | 12.27 - 13.05 | 1.1132 times | Fri 05 December 2025 | 12.76 (-2.07%) | 13.11 | 12.65 - 13.14 | 0.9603 times | Fri 28 November 2025 | 13.03 (-5.1%) | 13.70 | 12.94 - 13.76 | 0.9213 times |
Monthly price and charts DhtHoldings
Strong monthly Stock price targets for DhtHoldings DHT are 12.73 and 15.31
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 13.226666666667 |
| Monthly Target 4 | 14.81 |
| Monthly Target 5 | 15.81 |
Monthly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 13.82 (13.19%) | 12.12 | 11.64 - 14.22 | 1.2483 times | Wed 31 December 2025 | 12.21 (-6.29%) | 13.11 | 11.97 - 13.14 | 0.8884 times | Fri 28 November 2025 | 13.03 (-1.88%) | 12.66 | 12.52 - 13.85 | 0.9079 times | Fri 31 October 2025 | 13.28 (11.13%) | 11.95 | 10.83 - 13.36 | 1.2524 times | Tue 30 September 2025 | 11.95 (1.96%) | 11.71 | 11.57 - 13.06 | 1.1594 times | Fri 29 August 2025 | 11.72 (5.68%) | 11.12 | 10.70 - 11.94 | 0.7463 times | Thu 31 July 2025 | 11.09 (2.59%) | 10.85 | 10.61 - 11.45 | 0.7292 times | Mon 30 June 2025 | 10.81 (-6.65%) | 11.59 | 10.78 - 12.31 | 1.0387 times | Fri 30 May 2025 | 11.58 (8.33%) | 10.75 | 10.58 - 11.89 | 0.8535 times | Wed 30 April 2025 | 10.69 (1.81%) | 10.58 | 9.00 - 10.78 | 1.1759 times | Mon 31 March 2025 | 10.50 (1.55%) | 10.52 | 10.07 - 11.19 | 0.8477 times |
Indicator Analysis of DhtHoldings
Please login to view indicator analysis. or View indicator analysis of DhtHoldings DHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value |
| 5 day DMA | 13.66 |
| 12 day DMA | 13.5 |
| 20 day DMA | 13.09 |
| 35 day DMA | 12.8 |
| 50 day DMA | 12.92 |
| 100 day DMA | 12.68 |
| 150 day DMA | 12.2 |
| 200 day DMA | 11.93 |
EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 13.58 | 13.56 |
| 12 day EMA | 13.46 | 13.39 | 13.35 |
| 20 day EMA | 13.25 | 13.19 | 13.15 |
| 35 day EMA | 13.14 | 13.1 | 13.07 |
| 50 day EMA | 13.03 | 13 | 12.98 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.66 | 13.58 | 13.52 |
| 12 day SMA | 13.5 | 13.47 | 13.45 |
| 20 day SMA | 13.09 | 13.02 | 12.95 |
| 35 day SMA | 12.8 | 12.77 | 12.74 |
| 50 day SMA | 12.92 | 12.91 | 12.91 |
| 100 day SMA | 12.68 | 12.66 | 12.64 |
| 150 day SMA | 12.2 | 12.18 | 12.17 |
| 200 day SMA | 11.93 | 11.92 | 11.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.