DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DhtHoldings

Strong Daily Stock price targets for DhtHoldings DHT are 16.97 and 17.6

Daily Target 116.81
Daily Target 217.13
Daily Target 317.436666666667
Daily Target 417.76
Daily Target 518.07

Daily price and volume Dht Holdings

Date Closing Open Range Volume
Fri 10 April 2026 17.46 (-1.91%) 17.70 17.11 - 17.74 0.8189 times
Thu 09 April 2026 17.80 (-3%) 18.42 17.72 - 18.53 1.2676 times
Wed 08 April 2026 18.35 (4.32%) 17.55 17.29 - 18.37 1.2926 times
Tue 07 April 2026 17.59 (-4.97%) 18.50 17.41 - 18.82 1.0895 times
Mon 06 April 2026 18.51 (-0.8%) 18.73 18.26 - 18.75 1.1363 times
Thu 02 April 2026 18.66 (3.04%) 18.65 17.83 - 18.84 0.9586 times
Wed 01 April 2026 18.11 (-0.88%) 18.17 18.03 - 18.62 0.8095 times
Tue 31 March 2026 18.27 (1.9%) 18.16 18.04 - 18.51 0.9867 times
Mon 30 March 2026 17.93 (-0.94%) 18.06 17.63 - 18.33 0.9222 times
Fri 27 March 2026 18.10 (1.57%) 18.00 17.67 - 18.14 0.7182 times
Thu 26 March 2026 17.82 (0.22%) 17.93 17.73 - 18.40 0.8126 times

Daily chart DhtHoldings

Weekly price and charts DhtHoldings

Strong weekly Stock price targets for DhtHoldings DHT are 16.43 and 18.14

Weekly Target 116.09
Weekly Target 216.77
Weekly Target 317.796666666667
Weekly Target 418.48
Weekly Target 519.51

Weekly price and volumes for Dht Holdings

Date Closing Open Range Volume
Fri 10 April 2026 17.46 (-6.43%) 18.73 17.11 - 18.82 0.8894 times
Thu 02 April 2026 18.66 (3.09%) 18.06 17.63 - 18.84 0.5835 times
Fri 27 March 2026 18.10 (4.75%) 17.12 17.12 - 18.58 1.0096 times
Fri 20 March 2026 17.28 (2.55%) 17.35 16.71 - 18.00 0.7576 times
Fri 13 March 2026 16.85 (-6.75%) 17.98 16.65 - 19.09 1.4919 times
Fri 06 March 2026 18.07 (-7.29%) 20.37 17.65 - 20.55 2.1772 times
Fri 27 February 2026 19.49 (11.69%) 17.19 17.05 - 20.26 1.3477 times
Fri 20 February 2026 17.45 (9.68%) 15.95 15.89 - 17.45 0.8267 times
Fri 13 February 2026 15.91 (0%) 15.41 15.33 - 15.93 0.1288 times
Fri 13 February 2026 15.91 (6.99%) 14.73 14.72 - 15.93 0.7876 times
Fri 06 February 2026 14.87 (3.77%) 14.07 13.85 - 14.89 0.5923 times

weekly chart DhtHoldings

Monthly price and charts DhtHoldings

Strong monthly Stock price targets for DhtHoldings DHT are 16.42 and 18.15

Monthly Target 116.07
Monthly Target 216.77
Monthly Target 317.803333333333
Monthly Target 418.5
Monthly Target 519.53

Monthly price and volumes Dht Holdings

Date Closing Open Range Volume
Fri 10 April 2026 17.46 (-4.43%) 18.17 17.11 - 18.84 0.5203 times
Tue 31 March 2026 18.27 (-6.26%) 20.37 16.65 - 20.55 2.5525 times
Fri 27 February 2026 19.49 (36.01%) 14.07 13.85 - 20.26 1.638 times
Fri 30 January 2026 14.33 (17.36%) 12.12 11.64 - 14.39 1.0328 times
Wed 31 December 2025 12.21 (-6.29%) 13.11 11.97 - 13.14 0.6653 times
Fri 28 November 2025 13.03 (-1.88%) 12.66 12.52 - 13.85 0.6799 times
Fri 31 October 2025 13.28 (11.13%) 11.95 10.83 - 13.36 0.9379 times
Tue 30 September 2025 11.95 (1.96%) 11.71 11.57 - 13.06 0.8683 times
Fri 29 August 2025 11.72 (5.68%) 11.12 10.70 - 11.94 0.5589 times
Thu 31 July 2025 11.09 (2.59%) 10.85 10.61 - 11.45 0.5461 times
Mon 30 June 2025 10.81 (-6.65%) 11.59 10.78 - 12.31 0.7778 times

monthly chart DhtHoldings

DMA SMA EMA moving averages of Dht Holdings DHT

DMA (daily moving average) of Dht Holdings DHT

DMA period DMA value
5 day DMA 17.94
12 day DMA 18.03
20 day DMA 17.79
35 day DMA 18.1
50 day DMA 17.18
100 day DMA 15.05
150 day DMA 14.18
200 day DMA 13.45

EMA (exponential moving average) of Dht Holdings DHT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8518.0518.18
12 day EMA17.9618.0518.09
20 day EMA17.8917.9417.95
35 day EMA17.3917.3917.37
50 day EMA16.9616.9416.91

SMA (simple moving average) of Dht Holdings DHT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9418.1818.24
12 day SMA18.0318.1218.12
20 day SMA17.7917.8117.86
35 day SMA18.118.0718.03
50 day SMA17.1817.1117.03
100 day SMA15.0515.0114.97
150 day SMA14.1814.1414.11
200 day SMA13.4513.4113.38
Back to top | Use Dark Theme