DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DhtHoldings

Strong Daily Stock price targets for DhtHoldings DHT are 16.21 and 17.29

Daily Target 115.96
Daily Target 216.45
Daily Target 317.043333333333
Daily Target 417.53
Daily Target 518.12

Daily price and volume Dht Holdings

Date Closing Open Range Volume
Thu 09 July 2026 16.93 (-4.4%) 17.54 16.56 - 17.64 1.0956 times
Wed 08 July 2026 17.71 (2.31%) 17.05 16.49 - 17.77 0.6509 times
Tue 07 July 2026 17.31 (0.93%) 16.50 16.49 - 17.49 1.0487 times
Mon 06 July 2026 17.15 (-0.17%) 17.09 16.97 - 17.87 0.9619 times
Thu 02 July 2026 17.18 (3.87%) 17.08 16.98 - 17.41 0.9303 times
Wed 01 July 2026 16.54 (0%) 17.40 16.33 - 17.40 0.5275 times
Tue 30 June 2026 16.54 (-3.16%) 17.36 16.41 - 17.40 1.0114 times
Mon 29 June 2026 17.08 (-3.28%) 17.61 17.02 - 17.94 1.5884 times
Fri 26 June 2026 17.66 (-2.32%) 17.90 17.29 - 18.43 1.0522 times
Thu 25 June 2026 18.08 (-6.76%) 19.39 17.98 - 20.12 1.1331 times
Wed 24 June 2026 19.39 (-2.86%) 20.07 19.31 - 20.19 0.991 times

Daily chart DhtHoldings

Weekly price and charts DhtHoldings

Strong weekly Stock price targets for DhtHoldings DHT are 16.02 and 17.4

Weekly Target 115.72
Weekly Target 216.32
Weekly Target 317.096666666667
Weekly Target 417.7
Weekly Target 518.48

Weekly price and volumes for Dht Holdings

Date Closing Open Range Volume
Thu 09 July 2026 16.93 (-1.46%) 17.09 16.49 - 17.87 0.9047 times
Thu 02 July 2026 17.18 (-2.72%) 17.61 16.33 - 17.94 0.9771 times
Fri 26 June 2026 17.66 (-6.46%) 18.46 17.29 - 20.19 1.4215 times
Thu 18 June 2026 18.88 (7.46%) 17.51 17.28 - 18.90 1.3426 times
Fri 12 June 2026 17.57 (5.53%) 16.62 16.29 - 17.59 0.6768 times
Fri 05 June 2026 16.65 (2.08%) 16.36 15.98 - 16.79 0.8319 times
Fri 29 May 2026 16.31 (-6.16%) 17.33 16.03 - 17.56 1.0917 times
Fri 22 May 2026 17.38 (-1.47%) 17.66 17.14 - 18.46 0.7865 times
Fri 15 May 2026 17.64 (-7.16%) 19.14 17.40 - 19.18 1.0514 times
Fri 08 May 2026 19.00 (0.32%) 19.43 18.58 - 19.85 0.9156 times
Wed 06 May 2026 18.94 (0.37%) 18.82 18.52 - 19.85 0.7151 times

weekly chart DhtHoldings

Monthly price and charts DhtHoldings

Strong monthly Stock price targets for DhtHoldings DHT are 15.86 and 17.4

Monthly Target 115.5
Monthly Target 216.22
Monthly Target 317.043333333333
Monthly Target 417.76
Monthly Target 518.58

Monthly price and volumes Dht Holdings

Date Closing Open Range Volume
Thu 09 July 2026 16.93 (2.36%) 17.40 16.33 - 17.87 0.2764 times
Tue 30 June 2026 16.54 (1.41%) 16.36 15.98 - 20.19 1.0781 times
Fri 29 May 2026 16.31 (-11.74%) 18.44 16.03 - 19.85 1.041 times
Thu 30 April 2026 18.48 (1.15%) 18.17 17.11 - 18.99 1.1703 times
Tue 31 March 2026 18.27 (-6.26%) 20.37 16.65 - 20.55 2.188 times
Fri 27 February 2026 19.49 (36.01%) 14.07 13.85 - 20.26 1.4041 times
Fri 30 January 2026 14.33 (17.36%) 12.12 11.64 - 14.39 0.8853 times
Wed 31 December 2025 12.21 (-6.29%) 13.11 11.97 - 13.14 0.5703 times
Fri 28 November 2025 13.03 (-1.88%) 12.66 12.52 - 13.85 0.5828 times
Fri 31 October 2025 13.28 (11.13%) 11.95 10.83 - 13.36 0.8039 times
Tue 30 September 2025 11.95 (1.96%) 11.71 11.57 - 13.06 0.7442 times

monthly chart DhtHoldings

DMA SMA EMA moving averages of Dht Holdings DHT

DMA (daily moving average) of Dht Holdings DHT

DMA period DMA value
5 day DMA 17.26
12 day DMA 17.63
20 day DMA 17.8
35 day DMA 17.42
50 day DMA 17.75
100 day DMA 17.85
150 day DMA 16.32
200 day DMA 15.4

EMA (exponential moving average) of Dht Holdings DHT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2317.3817.22
12 day EMA17.4317.5217.49
20 day EMA17.5317.5917.58
35 day EMA17.717.7517.75
50 day EMA17.7217.7517.75

SMA (simple moving average) of Dht Holdings DHT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2617.1816.94
12 day SMA17.6317.8717.96
20 day SMA17.817.7917.73
35 day SMA17.4217.4517.44
50 day SMA17.7517.7817.79
100 day SMA17.8517.8417.82
150 day SMA16.3216.2916.26
200 day SMA15.415.3715.35
Back to top | Use Dark Theme