Login or Join
HomepageDhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets DhiGroup
Strong Daily Stock price targets for DhiGroup DHX are 3.77 and 4.14
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 4.0766666666667 |
| Daily Target 4 | 4.2 |
| Daily Target 5 | 4.45 |
Daily price and volume Dhi Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.96 (1.54%) | 4.04 | 3.95 - 4.32 | 2.1629 times | Wed 08 July 2026 | 3.90 (-1.02%) | 4.23 | 3.80 - 4.23 | 0.8231 times | Tue 07 July 2026 | 3.94 (1.81%) | 3.89 | 3.82 - 4.20 | 2.0357 times | Mon 06 July 2026 | 3.87 (4.59%) | 3.74 | 3.74 - 3.94 | 1.0265 times | Thu 02 July 2026 | 3.70 (-2.63%) | 3.80 | 3.68 - 3.93 | 0.2995 times | Wed 01 July 2026 | 3.80 (2.43%) | 3.71 | 3.69 - 3.94 | 0.4959 times | Tue 30 June 2026 | 3.71 (-2.62%) | 3.81 | 3.66 - 3.89 | 0.9539 times | Mon 29 June 2026 | 3.81 (2.97%) | 3.70 | 3.63 - 3.92 | 1.0323 times | Fri 26 June 2026 | 3.70 (4.52%) | 3.52 | 3.52 - 3.73 | 0.6998 times | Thu 25 June 2026 | 3.54 (-3.28%) | 3.71 | 3.51 - 3.74 | 0.4704 times | Wed 24 June 2026 | 3.66 (-5.43%) | 3.86 | 3.66 - 3.89 | 1.1041 times |
Weekly price and charts DhiGroup
Strong weekly Stock price targets for DhiGroup DHX are 3.85 and 4.43
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 4.0066666666667 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Dhi Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.96 (7.03%) | 3.74 | 3.74 - 4.32 | 0.6984 times | Thu 02 July 2026 | 3.70 (0%) | 3.70 | 3.63 - 3.94 | 0.3212 times | Fri 26 June 2026 | 3.70 (-2.63%) | 3.75 | 3.51 - 3.98 | 0.5845 times | Thu 18 June 2026 | 3.80 (6.74%) | 3.56 | 3.39 - 3.99 | 1.054 times | Fri 12 June 2026 | 3.56 (5.64%) | 3.36 | 3.19 - 3.64 | 0.6278 times | Fri 05 June 2026 | 3.37 (-4.53%) | 3.53 | 3.34 - 3.92 | 0.7033 times | Fri 29 May 2026 | 3.53 (-5.11%) | 3.89 | 3.51 - 3.89 | 0.8402 times | Fri 22 May 2026 | 3.72 (3.05%) | 3.62 | 3.47 - 4.10 | 1.3769 times | Fri 15 May 2026 | 3.61 (2.85%) | 3.55 | 3.47 - 3.99 | 2.0292 times | Fri 08 May 2026 | 3.51 (25.36%) | 2.65 | 2.63 - 3.54 | 1.7644 times | Wed 06 May 2026 | 2.80 (10.67%) | 2.55 | 2.38 - 2.96 | 0.8468 times |
Monthly price and charts DhiGroup
Strong monthly Stock price targets for DhiGroup DHX are 3.82 and 4.46
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 3.9866666666667 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Dhi Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.96 (6.74%) | 3.71 | 3.68 - 4.32 | 0.1176 times | Tue 30 June 2026 | 3.71 (5.1%) | 3.53 | 3.19 - 3.99 | 0.476 times | Fri 29 May 2026 | 3.53 (47.7%) | 2.38 | 2.38 - 4.10 | 1.0747 times | Thu 30 April 2026 | 2.39 (-14.95%) | 2.85 | 2.34 - 3.29 | 0.6107 times | Tue 31 March 2026 | 2.81 (12.85%) | 2.43 | 2.20 - 2.96 | 0.8197 times | Fri 27 February 2026 | 2.49 (43.1%) | 1.73 | 1.63 - 3.06 | 3.5029 times | Fri 30 January 2026 | 1.74 (12.26%) | 1.57 | 1.57 - 1.84 | 0.5293 times | Wed 31 December 2025 | 1.55 (-17.55%) | 1.81 | 1.44 - 1.89 | 0.9318 times | Fri 28 November 2025 | 1.88 (-3.09%) | 1.87 | 1.66 - 1.94 | 0.639 times | Fri 31 October 2025 | 1.94 (-30.22%) | 2.75 | 1.92 - 2.81 | 1.2984 times | Tue 30 September 2025 | 2.78 (1.09%) | 2.73 | 2.68 - 3.23 | 0.4897 times |
Indicator Analysis of DhiGroup
Please login to view indicator analysis. or View indicator analysis of DhiGroup DHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhi Group DHX
DMA (daily moving average) of Dhi Group DHX
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.52 |
| 100 day DMA | 3.1 |
| 150 day DMA | 2.65 |
| 200 day DMA | 2.52 |
EMA (exponential moving average) of Dhi Group DHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.85 | 3.83 |
| 12 day EMA | 3.81 | 3.78 | 3.76 |
| 20 day EMA | 3.74 | 3.72 | 3.7 |
| 35 day EMA | 3.61 | 3.59 | 3.57 |
| 50 day EMA | 3.49 | 3.47 | 3.45 |
SMA (simple moving average) of Dhi Group DHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.84 | 3.8 |
| 12 day SMA | 3.79 | 3.79 | 3.78 |
| 20 day SMA | 3.72 | 3.7 | 3.68 |
| 35 day SMA | 3.68 | 3.68 | 3.67 |
| 50 day SMA | 3.52 | 3.49 | 3.46 |
| 100 day SMA | 3.1 | 3.09 | 3.07 |
| 150 day SMA | 2.65 | 2.64 | 2.63 |
| 200 day SMA | 2.52 | 2.51 | 2.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.