DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets DhiGroup

Strong Daily Stock price targets for DhiGroup DHX are 2.74 and 2.9

Daily Target 12.71
Daily Target 22.77
Daily Target 32.87
Daily Target 42.93
Daily Target 53.03

Daily price and volume Dhi Group

Date Closing Open Range Volume
Fri 10 April 2026 2.83 (-5.03%) 2.96 2.81 - 2.97 0.618 times
Thu 09 April 2026 2.98 (0%) 2.96 2.80 - 3.03 1.0863 times
Wed 08 April 2026 2.98 (-3.56%) 3.15 2.97 - 3.23 1.1679 times
Tue 07 April 2026 3.09 (-1.9%) 3.12 3.06 - 3.29 1.4035 times
Mon 06 April 2026 3.15 (4.3%) 3.03 3.03 - 3.23 1.3651 times
Thu 02 April 2026 3.02 (7.09%) 2.78 2.70 - 3.06 0.9563 times
Wed 01 April 2026 2.82 (0.36%) 2.85 2.74 - 2.86 1.0583 times
Tue 31 March 2026 2.81 (4.07%) 2.75 2.74 - 2.91 1.0111 times
Mon 30 March 2026 2.70 (3.85%) 2.60 2.60 - 2.73 0.7199 times
Fri 27 March 2026 2.60 (-3.7%) 2.70 2.54 - 2.77 0.6136 times
Thu 26 March 2026 2.70 (1.12%) 2.69 2.61 - 2.79 0.6875 times

Daily chart DhiGroup

Weekly price and charts DhiGroup

Strong weekly Stock price targets for DhiGroup DHX are 2.57 and 3.06

Weekly Target 12.48
Weekly Target 22.66
Weekly Target 32.9733333333333
Weekly Target 43.15
Weekly Target 53.46

Weekly price and volumes for Dhi Group

Date Closing Open Range Volume
Fri 10 April 2026 2.83 (-6.29%) 3.03 2.80 - 3.29 0.8355 times
Thu 02 April 2026 3.02 (16.15%) 2.60 2.60 - 3.06 0.5548 times
Fri 27 March 2026 2.60 (6.56%) 2.44 2.44 - 2.81 0.587 times
Fri 20 March 2026 2.44 (9.91%) 2.22 2.20 - 2.66 0.6774 times
Fri 13 March 2026 2.22 (-17.16%) 2.58 2.22 - 2.65 0.5506 times
Fri 06 March 2026 2.68 (7.63%) 2.43 2.42 - 2.96 1.3535 times
Fri 27 February 2026 2.49 (-0.4%) 2.56 2.36 - 2.88 0.9974 times
Fri 20 February 2026 2.50 (4.17%) 2.45 2.45 - 3.06 1.4256 times
Fri 13 February 2026 2.40 (0%) 2.28 2.27 - 2.46 0.16 times
Fri 13 February 2026 2.40 (19.4%) 2.00 2.00 - 2.96 2.8582 times
Fri 06 February 2026 2.01 (15.52%) 1.73 1.63 - 2.20 9.1958 times

weekly chart DhiGroup

Monthly price and charts DhiGroup

Strong monthly Stock price targets for DhiGroup DHX are 2.47 and 3.06

Monthly Target 12.35
Monthly Target 22.59
Monthly Target 32.94
Monthly Target 43.18
Monthly Target 53.53

Monthly price and volumes Dhi Group

Date Closing Open Range Volume
Fri 10 April 2026 2.83 (0.71%) 2.85 2.70 - 3.29 0.2901 times
Tue 31 March 2026 2.81 (12.85%) 2.43 2.20 - 2.96 0.8764 times
Fri 27 February 2026 2.49 (43.1%) 1.73 1.63 - 3.06 3.7454 times
Fri 30 January 2026 1.74 (12.26%) 1.57 1.57 - 1.84 0.5659 times
Wed 31 December 2025 1.55 (-17.55%) 1.81 1.44 - 1.89 0.9963 times
Fri 28 November 2025 1.88 (-3.09%) 1.87 1.66 - 1.94 0.6833 times
Fri 31 October 2025 1.94 (-30.22%) 2.75 1.92 - 2.81 1.3882 times
Tue 30 September 2025 2.78 (1.09%) 2.73 2.68 - 3.23 0.5236 times
Fri 29 August 2025 2.75 (3.38%) 2.63 2.01 - 2.94 0.6376 times
Thu 31 July 2025 2.66 (-10.44%) 2.96 2.50 - 3.34 0.2932 times
Mon 30 June 2025 2.97 (38.14%) 2.15 2.15 - 3.02 0.2964 times

monthly chart DhiGroup

DMA SMA EMA moving averages of Dhi Group DHX

DMA (daily moving average) of Dhi Group DHX

DMA period DMA value
5 day DMA 3.01
12 day DMA 2.86
20 day DMA 2.71
35 day DMA 2.63
50 day DMA 2.51
100 day DMA 2.1
150 day DMA 2.19
200 day DMA 2.33

EMA (exponential moving average) of Dhi Group DHX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.992.99
12 day EMA2.862.872.85
20 day EMA2.772.762.74
35 day EMA2.632.622.6
50 day EMA2.492.482.46

SMA (simple moving average) of Dhi Group DHX

SMA period SMA current SMA prev SMA prev2
5 day SMA3.013.043.01
12 day SMA2.862.852.83
20 day SMA2.712.692.67
35 day SMA2.632.632.63
50 day SMA2.512.492.46
100 day SMA2.12.092.08
150 day SMA2.192.192.19
200 day SMA2.332.332.32
Back to top | Use Dark Theme