NuveenDow DIAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Dow DIAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenDow

Strong Daily Stock price targets for NuveenDow DIAX are 15.34 and 15.45

Daily Target 115.31
Daily Target 215.36
Daily Target 315.42
Daily Target 415.47
Daily Target 515.53

Daily price and volume Nuveen Dow

Date Closing Open Range Volume
Fri 30 January 2026 15.41 (-0.19%) 15.48 15.37 - 15.48 0.8942 times
Thu 29 January 2026 15.44 (-0.13%) 15.48 15.36 - 15.48 0.7969 times
Wed 28 January 2026 15.46 (0.39%) 15.37 15.36 - 15.47 1.5334 times
Tue 27 January 2026 15.40 (-0.58%) 15.44 15.38 - 15.45 0.9201 times
Mon 26 January 2026 15.49 (0.19%) 15.49 15.43 - 15.53 1.0272 times
Fri 23 January 2026 15.46 (-0.51%) 15.55 15.42 - 15.60 0.6614 times
Thu 22 January 2026 15.54 (0.26%) 15.45 15.45 - 15.58 1.0235 times
Wed 21 January 2026 15.50 (1.24%) 15.23 15.23 - 15.51 0.7415 times
Tue 20 January 2026 15.31 (-0.91%) 15.27 15.26 - 15.36 0.9841 times
Fri 16 January 2026 15.45 (-0.58%) 15.50 15.44 - 15.57 1.4177 times
Thu 15 January 2026 15.54 (-0.13%) 15.55 15.54 - 15.67 1.6455 times

Daily chart NuveenDow

Weekly price and charts NuveenDow

Strong weekly Stock price targets for NuveenDow DIAX are 15.3 and 15.47

Weekly Target 115.26
Weekly Target 215.34
Weekly Target 315.433333333333
Weekly Target 415.51
Weekly Target 515.6

Weekly price and volumes for Nuveen Dow

Date Closing Open Range Volume
Fri 30 January 2026 15.41 (-0.32%) 15.49 15.36 - 15.53 1.2123 times
Fri 23 January 2026 15.46 (0.06%) 15.27 15.23 - 15.60 0.7994 times
Fri 16 January 2026 15.45 (-1.15%) 15.52 15.44 - 15.70 1.4002 times
Fri 09 January 2026 15.63 (2.02%) 15.30 15.28 - 15.65 1.7449 times
Fri 02 January 2026 15.32 (0.86%) 15.20 15.14 - 15.38 0.9461 times
Mon 29 December 2025 15.19 (-0.26%) 15.20 15.14 - 15.23 0.1178 times
Fri 26 December 2025 15.23 (1.26%) 15.04 14.98 - 15.25 0.612 times
Fri 19 December 2025 15.04 (-1.12%) 14.91 14.81 - 15.13 1.1011 times
Fri 12 December 2025 15.21 (-0.07%) 15.25 15.09 - 15.31 1.0962 times
Fri 05 December 2025 15.22 (1.33%) 15.00 14.89 - 15.23 0.97 times
Fri 28 November 2025 15.02 (3.16%) 14.59 14.56 - 15.07 0.5557 times

weekly chart NuveenDow

Monthly price and charts NuveenDow

Strong monthly Stock price targets for NuveenDow DIAX are 15.32 and 15.79

Monthly Target 114.98
Monthly Target 215.19
Monthly Target 315.446666666667
Monthly Target 415.66
Monthly Target 515.92

Monthly price and volumes Nuveen Dow

Date Closing Open Range Volume
Fri 30 January 2026 15.41 (0.98%) 15.29 15.23 - 15.70 1.2016 times
Wed 31 December 2025 15.26 (1.6%) 15.00 14.81 - 15.38 0.9284 times
Fri 28 November 2025 15.02 (0.54%) 14.78 14.41 - 15.10 0.7261 times
Fri 31 October 2025 14.94 (0.34%) 14.90 14.42 - 14.99 0.9273 times
Tue 30 September 2025 14.89 (1.02%) 14.67 14.37 - 14.98 1.0175 times
Fri 29 August 2025 14.74 (3.08%) 14.16 14.10 - 14.80 0.8985 times
Thu 31 July 2025 14.30 (-0.28%) 14.39 14.17 - 14.57 1.0963 times
Mon 30 June 2025 14.34 (1.2%) 14.06 13.63 - 14.34 0.8719 times
Fri 30 May 2025 14.17 (2.02%) 14.02 13.84 - 14.30 0.7449 times
Wed 30 April 2025 13.89 (-4.14%) 14.51 12.42 - 14.55 1.5875 times
Mon 31 March 2025 14.49 (-4.67%) 15.25 14.04 - 15.30 0.81 times

monthly chart NuveenDow

DMA SMA EMA moving averages of Nuveen Dow DIAX

DMA (daily moving average) of Nuveen Dow DIAX

DMA period DMA value
5 day DMA 15.44
12 day DMA 15.46
20 day DMA 15.49
35 day DMA 15.33
50 day DMA 15.19
100 day DMA 14.97
150 day DMA 14.79
200 day DMA 14.58

EMA (exponential moving average) of Nuveen Dow DIAX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4415.4515.45
12 day EMA15.4515.4615.46
20 day EMA15.4215.4215.42
35 day EMA15.3315.3215.31
50 day EMA15.1915.1815.17

SMA (simple moving average) of Nuveen Dow DIAX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4415.4515.47
12 day SMA15.4615.4815.5
20 day SMA15.4915.4915.47
35 day SMA15.3315.3215.31
50 day SMA15.1915.1815.16
100 day SMA14.9714.9614.96
150 day SMA14.7914.7914.78
200 day SMA14.5814.5714.56
Back to top | Use Dark Theme